MKTX — MarketAxess stock price and chart

Share this page

MKTX

$163.92-0.02%

as of close, Sep 30, 2026

☾ AH $163.92 -0.02%

MarketAxessStock · FinancialsNasdaq Composite 0.01%Russell 3000 0.006%Russell 1000 0.006%US Stock Market 0.005%

PeersHOODJPMVBRK-BBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

150.0200.0250.0300.0350.0400.0450.0500.0550.0010.0M$163.92

2026-09-30

Price$163.92

MA20$143.61

MA50$163.11

Vol4.7M

What would $1,000 invested in MKTX be worth today? →

MKTX returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $163.92
Change YTD: -9.56%
Next earnings: Nov 6, 2026
Market cap: 5.8B2016-12 5.5B2026-09 5.8B+4.5% over the window
Enterprise value: 5.7B
Shares outstanding: 35.2M2016-06 37.6M2026-06 35.2M-6.5% over the window
52W low: $108.70
52W high: $195.97
From 52W high: -16.35%
From 52W low: +50.80%
52W range: 63%
Beta: 0.84

Volume

Rel volume: 0.86×
30D volume: 954.4K
30D $ vol: 155.6M

Fundamentals

Sales (ttm): 870M2016-06 336M2026-06 870M+158.9% over the window
Sales/share: $24.722016-06 $8.932026-06 $24.72+176.8% over the window
EPS (ttm): $8.492016-06 $2.902026-06 $8.49+192.5% over the window
FCF (ttm): 194.3M2016-06 44.6M2026-06 194.3M+335.9% over the window
FCF/share: $5.522016-06 $1.182026-06 $5.52+366.0% over the window
Book value/share: $35.202016-06 $11.592026-06 $35.20+203.7% over the window
Net margin: 35.22%2016-06 32.5%2026-06 35.2%+8.3% over the window
ROE: 24.73%2016-06 25.1%2026-06 24.7%-1.3% over the window
ROA: 12.65%2016-06 22.9%2026-06 12.6%-44.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +3.93%2025-06-30 → 2026-06-30837.2M → 870M (+3.9% total)+5.88%2023-06-30 → 2026-06-30733M → 870M (+18.7% total)+4.23%2021-06-30 → 2026-06-30707.1M → 870M (+23.0% total)+9.98%2016-06-30 → 2026-06-30336M → 870M (+158.9% total)
Net income: +37.53%2025-06-30 → 2026-06-30222.8M → 306.4M (+37.5% total)+6.73%2023-06-30 → 2026-06-30252M → 306.4M (+21.6% total)+1.21%2021-06-30 → 2026-06-30288.5M → 306.4M (+6.2% total)+10.86%2016-06-30 → 2026-06-30109.3M → 306.4M (+180.3% total)
FCF: -51.51%2025-06-30 → 2026-06-30400.5M → 194.3M (-51.5% total)-15.36%2023-06-30 → 2026-06-30320.5M → 194.3M (-39.4% total)-3.92%2021-06-30 → 2026-06-30237.3M → 194.3M (-18.1% total)+15.86%2016-06-30 → 2026-06-3044.6M → 194.3M (+335.9% total)
Shares: -5.81%2025-06-30 → 2026-06-3037.4M → 35.2M (-5.8% total)-2.25%2023-06-30 → 2026-06-3037.7M → 35.2M (-6.6% total)-1.52%2021-06-30 → 2026-06-3038M → 35.2M (-7.4% total)-0.67%2016-06-30 → 2026-06-3037.6M → 35.2M (-6.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +42.81%2025-06-30 → 2026-06-30$5.94 → $8.49 (+42.8% total)+8.17%2023-06-30 → 2026-06-30$6.70 → $8.49 (+26.6% total)+2.34%2021-06-30 → 2026-06-30$7.56 → $8.49 (+12.2% total)+11.33%2016-06-30 → 2026-06-30$2.90 → $8.49 (+192.5% total)
Sales/share: +10.34%2025-06-30 → 2026-06-30$22.41 → $24.72 (+10.3% total)+8.31%2023-06-30 → 2026-06-30$19.46 → $24.72 (+27.1% total)+5.85%2021-06-30 → 2026-06-30$18.61 → $24.72 (+32.8% total)+10.72%2016-06-30 → 2026-06-30$8.93 → $24.72 (+176.8% total)
FCF/share: -48.51%2025-06-30 → 2026-06-30$10.72 → $5.52 (-48.5% total)-13.42%2023-06-30 → 2026-06-30$8.51 → $5.52 (-35.1% total)-2.43%2021-06-30 → 2026-06-30$6.24 → $5.52 (-11.6% total)+16.64%2016-06-30 → 2026-06-30$1.18 → $5.52 (+366.0% total)
Book value/share: -5.11%2025-06-30 → 2026-06-30$37.10 → $35.20 (-5.1% total)+4.42%2023-06-30 → 2026-06-30$30.92 → $35.20 (+13.8% total)+5.54%2021-06-30 → 2026-06-30$26.89 → $35.20 (+30.9% total)+11.75%2016-06-30 → 2026-06-30$11.59 → $35.20 (+203.7% total)
Dividend/share: +2.67%2025-06-30 → 2026-06-30$3.00 → $3.08 (+2.7% total)+2.74%2023-06-30 → 2026-06-30$2.84 → $3.08 (+8.5% total)+4.10%2021-06-30 → 2026-06-30$2.52 → $3.08 (+22.2% total)+12.85%2016-06-30 → 2026-06-30$0.92 → $3.08 (+234.8% total)
Price: -5.93%2025-09-30 → 2026-09-30$174.25 → $163.92 (-5.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.44%2023-09-29 → 2026-09-30$213.64 → $163.92 (-23.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-17.18%2021-09-30 → 2026-09-30$420.69 → $163.92 (-61.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.13%2016-09-29 → 2026-09-30$166.14 → $163.92 (-1.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -4.11%2025-09-30 → 2026-09-30$170.95 → $163.92 (-4.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-7.01%2023-09-29 → 2026-09-30$203.93 → $163.92 (-19.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-16.09%2021-09-30 → 2026-09-30$394.10 → $163.92 (-58.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.86%2016-09-29 → 2026-09-30$150.53 → $163.92 (+8.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.3×2016-12 46.992026-09 18.83-59.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 16.4×2017-03 37.042026-09 16.37-55.8% over the window
Fwd P/E: 18.8×
P/S (ttm)Market cap ÷ TTM revenue.: 6.6×2016-12 15.682026-09 6.63-57.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.7×2016-12 12.222026-09 4.66-61.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 29.7×2016-12 89.032026-09 29.69-66.7% over the window
EV/EBITDA (fy): 13.3×
EV/Sales (ttm): 6.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.37%2016-09 1.1%2026-06 4.9%+333.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.88%
Dividend/share (fwd): $3.08
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 35.2M ÷ 37.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.81%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.81%) + dividends paid over that year ($113.4M) ÷ market_cap_at(2025-06-30) ($8.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.17%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($345.3M) ÷ today's market cap ($5.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.98%2016-09 0.3%2026-06 8.7%+2710.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $345.3M + TTM dividends $113.4M) ÷ today's market cap ($5.8B). Same caveat as the cash buyback yield.: 7.95%2016-09 1.0%2026-06 11.5%+1092.1% over the window

Vs own 10Y history

P/E: 4th
P/OI: 4th
P/S: 4th
P/B: 6th
P/FCF: 28th

Bar = where today’s multiple sits in MKTX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

-0.02%

+0.13%

+0.74%

+44.63%

YTD

-9.56%

-5.93%

-61.04%

Financial statements

Open full MKTX financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	-1.40%	-0.88%
JPM	JPMorgan Chase & Co.	-7.49%	-1.24%
V	Visa Inc.	-5.84%	-1.79%
MA	Mastercard Incorporated	-7.36%	-2.15%
BAC	Bank of America Corporation	-12.66%	-0.96%
MS	Morgan Stanley	-12.43%	-2.43%
GS	Goldman Sachs Group Inc.	-12.92%	-1.73%
WFC	Wells Fargo & Company	-7.66%	-0.53%

MKTX — MarketAxess price, chart and key statistics