PAG
$200.34-0.71%
as of close, Sep 30, 2026
☾ AH $200.34 -0.71%
Penske Automotive Group Inc.Stock · Consumer DiscretionaryRussell 3000 0.005%Russell 1000 0.005%US Stock Market 0.004%
Penske Automotive Group Inc. monthly returns
Penske Automotive Group Inc. has averaged 1.95% per month, positive in 55% of months. Month-by-month returns for Penske Automotive Group Inc. (PAG) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.0%
357 months
Best month
+64.8%
Mar 2009
Worst month
-44.0%
Jan 1998
Positive months
55%
of all months
Penske Automotive Group Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -7.5% | |
| Aug 2026 | +0.3% | |
| Jul 2026 | +21.4% | |
| Jun 2026 | +6.9% | |
| May 2026 | -1.6% | |
| Apr 2026 | +14.7% | |
| Mar 2026 | -5.1% | |
| Feb 2026 | +1.3% | |
| Jan 2026 | -0.9% | |
| Dec 2025 | -2.1% | |
| Nov 2025 | +1.9% | |
| Oct 2025 | -8.0% | |
| Sep 2025 | -5.7% | |
| Aug 2025 | +11.0% | |
| Jul 2025 | -2.6% | |
| Jun 2025 | +4.6% | |
| May 2025 | +6.3% | |
| Apr 2025 | +8.1% | |
| Mar 2025 | -14.7% | |
| Feb 2025 | +2.6% | |
| Jan 2025 | +8.7% | |
| Dec 2024 | -8.5% | |
| Nov 2024 | +11.4% | |
| Oct 2024 | -7.3% | |
| Sep 2024 | -4.5% | |
| Aug 2024 | -1.7% | |
| Jul 2024 | +16.8% | |
| Jun 2024 | -2.0% | |
| May 2024 | +0.1% | |
| Apr 2024 | -5.6% | |
| Mar 2024 | +5.5% | |
| Feb 2024 | +4.1% | |
| Jan 2024 | -7.6% | |
| Dec 2023 | +7.5% | |
| Nov 2023 | +4.9% | |
| Oct 2023 | -14.4% | |
| Sep 2023 | +1.7% | |
| Aug 2023 | +2.2% | |
| Jul 2023 | -3.1% | |
| Jun 2023 | +20.6% | |
| May 2023 | +0.2% | |
| Apr 2023 | -2.3% | |
| Mar 2023 | -1.6% | |
| Feb 2023 | +13.3% | |
| Jan 2023 | +11.2% | |
| Dec 2022 | -9.1% | |
| Nov 2022 | +13.9% | |
| Oct 2022 | +13.4% | |
| Sep 2022 | -16.5% | |
| Aug 2022 | +3.5% | |
| Jul 2022 | +9.4% | |
| Jun 2022 | -9.1% | |
| May 2022 | +10.4% | |
| Apr 2022 | +11.8% | |
| Mar 2022 | -4.6% | |
| Feb 2022 | -2.8% | |
| Jan 2022 | -5.2% | |
| Dec 2021 | +7.6% | |
| Nov 2021 | -5.7% | |
| Oct 2021 | +5.4% | |
| Sep 2021 | +11.9% | |
| Aug 2021 | +2.0% | |
| Jul 2021 | +17.4% | |
| Jun 2021 | -11.8% | |
| May 2021 | -1.9% | |
| Apr 2021 | +9.3% | |
| Mar 2021 | +18.0% | |
| Feb 2021 | +14.3% | |
| Jan 2021 | +0.8% | |
| Dec 2020 | +7.8% | |
| Nov 2020 | +8.5% | |
| Oct 2020 | +7.3% | |
| Sep 2020 | +1.0% | |
| Aug 2020 | +5.2% | |
| Jul 2020 | +15.8% | |
| Jun 2020 | +8.2% | |
| May 2020 | -0.6% | |
| Apr 2020 | +28.5% | |
| Mar 2020 | -39.2% | |
| Feb 2020 | -1.2% | |
| Jan 2020 | -6.5% | |
| Dec 2019 | -0.5% | |
| Nov 2019 | +4.5% | |
| Oct 2019 | +3.0% | |
| Sep 2019 | +10.5% | |
| Aug 2019 | -6.1% | |
| Jul 2019 | -2.8% | |
| Jun 2019 | +10.7% | |
| May 2019 | -6.2% | |
| Apr 2019 | +2.8% | |
| Mar 2019 | +0.5% | |
| Feb 2019 | -4.4% | |
| Jan 2019 | +16.3% | |
| Dec 2018 | -7.5% | |
| Nov 2018 | -0.9% | |
| Oct 2018 | -6.4% | |
| Sep 2018 | -10.0% | |
| Aug 2018 | +1.5% | |
| Jul 2018 | +11.4% | |
| Jun 2018 | -2.7% | |
| May 2018 | +7.5% | |
| Apr 2018 | +1.7% | |
| Mar 2018 | -3.2% | |
| Feb 2018 | -11.6% | |
| Jan 2018 | +9.1% | |
| Dec 2017 | -1.1% | |
| Nov 2017 | +4.5% | |
| Oct 2017 | -2.0% | |
| Sep 2017 | +12.3% | |
| Aug 2017 | -2.0% | |
| Jul 2017 | -0.8% | |
| Jun 2017 | +3.7% | |
| May 2017 | -10.6% | |
| Apr 2017 | +1.9% | |
| Mar 2017 | -6.9% | |
| Feb 2017 | -6.9% | |
| Jan 2017 | +4.9% | |
| Dec 2016 | +3.9% | |
| Nov 2016 | +12.3% | |
| Oct 2016 | -7.1% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+5.4%
Nov 2021-5.7%
Dec 2021+7.6%
Jan 2022-5.2%2022
Feb 2022-2.8%
Mar 2022-4.6%
Apr 2022+12%
May 2022+10%
Jun 2022-9.1%
Jul 2022+9.4%
Aug 2022+3.5%
Sep 2022-17%
Oct 2022+13%
Nov 2022+14%
Dec 2022-9.1%
Jan 2023+11%2023
Feb 2023+13%
Mar 2023-1.6%
Apr 2023-2.3%
May 2023+0.2%
Jun 2023+21%
Jul 2023-3.1%
Aug 2023+2.2%
Sep 2023+1.7%
Oct 2023-14%
Nov 2023+4.9%
Dec 2023+7.5%
Jan 2024-7.6%2024
Feb 2024+4.1%
Mar 2024+5.5%
Apr 2024-5.6%
May 2024+0.07%
Jun 2024-2.0%
Jul 2024+17%
Aug 2024-1.7%
Sep 2024-4.5%
Oct 2024-7.3%
Nov 2024+11%
Dec 2024-8.5%
Jan 2025+8.7%2025
Feb 2025+2.6%
Mar 2025-15%
Apr 2025+8.1%
May 2025+6.3%
Jun 2025+4.6%
Jul 2025-2.6%
Aug 2025+11%
Sep 2025-5.7%
Oct 2025-8.0%
Nov 2025+1.9%
Dec 2025-2.1%
Jan 2026-0.95%2026
Feb 2026+1.3%
Mar 2026-5.1%
Apr 2026+15%
May 2026-1.6%
Jun 2026+6.9%
Jul 2026+21%
Aug 2026+0.33%
Sep 2026-7.5%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PAG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Penske Automotive Group Inc.'s average monthly return?
- Penske Automotive Group Inc. (PAG) has averaged about 1.95% per month, positive in roughly 55% of months. The best month was Mar 2009 (+64.8%) and the worst was Jan 1998 (-44.0%).
More on Penske Automotive Group Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100