KVYO
$19.61+11.93%
Klaviyo Inc. Series AStock · TechnologyRussell 1000 · 0.003% of IWBRussell 3000 · 0.003% of IWVUS Stock Market · 0.003% of VTI
Klaviyo Inc. Series A weekly returns
Klaviyo Inc. Series A has averaged 0.02% per week, positive in 49% of weeks. Week-by-week returns for Klaviyo Inc. Series A (KVYO) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.0%
161 weeks
Best week
+30.0%
Aug 9, 2024
Worst week
-31.5%
May 8, 2026
Positive weeks
49%
of all weeks
Klaviyo Inc. Series A weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +14.8% | |
| Oct 16, 2026 | -1.4% | |
| Oct 9, 2026 | +10.2% | |
| Oct 2, 2026 | -0.6% | |
| Sep 25, 2026 | +2.5% | |
| Sep 18, 2026 | -5.7% | |
| Sep 11, 2026 | -12.1% | |
| Sep 4, 2026 | -7.6% | |
| Aug 28, 2026 | +9.9% | |
| Aug 21, 2026 | -0.9% | |
| Aug 14, 2026 | +11.3% | |
| Aug 7, 2026 | -6.8% | |
| Jul 31, 2026 | +8.8% | |
| Jul 24, 2026 | -7.2% | |
| Jul 17, 2026 | +4.5% | |
| Jul 10, 2026 | +0.1% | |
| Jul 2, 2026 | +13.4% | |
| Jun 26, 2026 | +12.5% | |
| Jun 18, 2026 | -6.8% | |
| Jun 12, 2026 | -8.8% | |
| Jun 5, 2026 | -1.6% | |
| May 29, 2026 | +6.5% | |
| May 22, 2026 | +3.4% | |
| May 15, 2026 | -5.5% | |
| May 8, 2026 | -31.5% | |
| May 1, 2026 | +14.1% | |
| Apr 24, 2026 | +4.2% | |
| Apr 17, 2026 | +13.8% | |
| Apr 10, 2026 | -14.3% | |
| Apr 2, 2026 | +2.5% | |
| Mar 27, 2026 | +0.5% | |
| Mar 20, 2026 | -2.8% | |
| Mar 13, 2026 | -8.9% | |
| Mar 6, 2026 | +20.5% | |
| Feb 27, 2026 | +0.5% | |
| Feb 20, 2026 | -6.9% | |
| Feb 13, 2026 | -2.8% | |
| Feb 6, 2026 | -13.8% | |
| Jan 30, 2026 | -13.3% | |
| Jan 23, 2026 | +7.6% | |
| Jan 16, 2026 | -16.7% | |
| Jan 9, 2026 | -2.5% | |
| Jan 2, 2026 | -10.0% | |
| Dec 26, 2025 | +2.0% | |
| Dec 19, 2025 | +7.1% | |
| Dec 12, 2025 | +1.2% | |
| Dec 5, 2025 | +3.3% | |
| Nov 28, 2025 | +3.3% | |
| Nov 21, 2025 | -3.4% | |
| Nov 14, 2025 | -6.3% | |
| Nov 7, 2025 | +17.4% | |
| Oct 31, 2025 | -1.0% | |
| Oct 24, 2025 | +10.7% | |
| Oct 17, 2025 | -2.9% | |
| Oct 10, 2025 | -5.7% | |
| Oct 3, 2025 | -18.3% | |
| Sep 26, 2025 | -10.1% | |
| Sep 19, 2025 | +13.0% | |
| Sep 12, 2025 | -3.1% | |
| Sep 5, 2025 | -0.8% | |
| Aug 29, 2025 | -1.0% | |
| Aug 22, 2025 | +4.3% | |
| Aug 15, 2025 | -2.8% | |
| Aug 8, 2025 | +8.8% | |
| Aug 1, 2025 | -10.0% | |
| Jul 25, 2025 | +2.5% | |
| Jul 18, 2025 | +2.6% | |
| Jul 11, 2025 | -7.4% | |
| Jul 3, 2025 | +2.6% | |
| Jun 27, 2025 | +3.2% | |
| Jun 20, 2025 | -4.0% | |
| Jun 13, 2025 | -2.0% | |
| Jun 6, 2025 | +0.2% | |
| May 30, 2025 | +1.5% | |
| May 23, 2025 | -4.9% | |
| May 16, 2025 | +5.5% | |
| May 9, 2025 | +1.7% | |
| May 2, 2025 | +11.0% | |
| Apr 25, 2025 | +15.3% | |
| Apr 17, 2025 | -5.4% | |
| Apr 11, 2025 | +5.2% | |
| Apr 4, 2025 | -16.9% | |
| Mar 28, 2025 | -6.0% | |
| Mar 21, 2025 | -0.9% | |
| Mar 14, 2025 | -2.3% | |
| Mar 7, 2025 | -13.3% | |
| Feb 28, 2025 | -6.0% | |
| Feb 21, 2025 | -11.0% | |
| Feb 14, 2025 | +0.1% | |
| Feb 7, 2025 | +2.1% | |
| Jan 31, 2025 | +5.4% | |
| Jan 24, 2025 | +8.7% | |
| Jan 17, 2025 | +2.0% | |
| Jan 10, 2025 | -7.2% | |
| Jan 3, 2025 | -0.7% | |
| Dec 27, 2024 | -3.0% | |
| Dec 20, 2024 | +12.9% | |
| Dec 13, 2024 | -1.7% | |
| Dec 6, 2024 | +7.0% | |
| Nov 29, 2024 | +0.7% | |
| Nov 22, 2024 | +4.9% | |
| Nov 15, 2024 | +5.4% | |
| Nov 8, 2024 | -15.9% | |
| Nov 1, 2024 | +1.5% | |
| Oct 25, 2024 | +4.1% | |
| Oct 18, 2024 | +1.4% | |
| Oct 11, 2024 | +4.5% | |
| Oct 4, 2024 | +0.6% | |
| Sep 27, 2024 | +3.4% | |
| Sep 20, 2024 | +9.2% | |
| Sep 13, 2024 | +5.2% | |
| Sep 6, 2024 | -5.8% | |
| Aug 30, 2024 | -3.7% | |
| Aug 23, 2024 | +2.8% | |
| Aug 16, 2024 | +2.2% | |
| Aug 9, 2024 | +30.0% | |
| Aug 2, 2024 | -11.0% | |
| Jul 26, 2024 | +6.3% | |
| Jul 19, 2024 | +4.8% | |
| Jul 12, 2024 | -3.4% | |
| Jul 5, 2024 | +0.3% | |
| Jun 28, 2024 | +11.4% | |
| Jun 21, 2024 | -3.8% | |
| Jun 14, 2024 | +3.2% | |
| Jun 7, 2024 | -0.7% | |
| May 31, 2024 | -3.7% | |
| May 24, 2024 | -7.3% | |
| May 17, 2024 | +7.2% | |
| May 10, 2024 | +5.2% | |
| May 3, 2024 | -4.8% | |
| Apr 26, 2024 | +3.9% | |
| Apr 19, 2024 | -4.3% | |
| Apr 12, 2024 | -1.7% | |
| Apr 5, 2024 | -5.1% | |
| Mar 28, 2024 | -2.1% | |
| Mar 22, 2024 | +9.7% | |
| Mar 15, 2024 | -5.9% | |
| Mar 8, 2024 | -9.3% | |
| Mar 1, 2024 | -2.8% | |
| Feb 23, 2024 | -4.4% | |
| Feb 16, 2024 | -1.2% | |
| Feb 9, 2024 | +9.4% | |
| Feb 2, 2024 | +12.2% | |
| Jan 26, 2024 | -2.3% | |
| Jan 19, 2024 | -3.6% | |
| Jan 12, 2024 | -0.5% | |
| Jan 5, 2024 | -5.3% | |
| Dec 29, 2023 | -4.4% | |
| Dec 22, 2023 | +1.5% | |
| Dec 15, 2023 | -4.2% | |
| Dec 8, 2023 | -5.5% | |
| Dec 1, 2023 | +10.8% | |
| Nov 24, 2023 | +3.7% | |
| Nov 17, 2023 | +8.8% | |
| Nov 10, 2023 | -19.7% | |
| Nov 3, 2023 | +16.7% | |
| Oct 27, 2023 | -7.0% | |
| Oct 20, 2023 | -8.0% | |
| Oct 13, 2023 | -3.3% | |
| Oct 6, 2023 | -5.4% | |
| Sep 29, 2023 | +3.3% |
Weekly total return (since Nov 1, 2024)#
-30%-20%-10%0%10%20%30%
Nov 1, 2024+1.5%
Nov 8, 2024-16%
Nov 15, 2024+5.4%
Nov 22, 2024+4.9%
Nov 29, 2024+0.68%
Dec 6, 2024+7.0%
Dec 13, 2024-1.7%
Dec 20, 2024+13%
Dec 27, 2024-3.0%
Jan 3, 2025-0.75%2025
Jan 10, 2025-7.2%
Jan 17, 2025+2.0%
Jan 24, 2025+8.7%
Jan 31, 2025+5.4%
Feb 7, 2025+2.1%
Feb 14, 2025+0.09%
Feb 21, 2025-11%
Feb 28, 2025-6.0%
Mar 7, 2025-13%
Mar 14, 2025-2.3%
Mar 21, 2025-0.87%
Mar 28, 2025-6.0%
Apr 4, 2025-17%
Apr 11, 2025+5.2%
Apr 17, 2025-5.4%
Apr 25, 2025+15%
May 2, 2025+11%
May 9, 2025+1.7%
May 16, 2025+5.5%
May 23, 2025-4.9%
May 30, 2025+1.5%
Jun 6, 2025+0.18%
Jun 13, 2025-2.0%
Jun 20, 2025-4.0%
Jun 27, 2025+3.2%
Jul 3, 2025+2.6%
Jul 11, 2025-7.4%
Jul 18, 2025+2.6%
Jul 25, 2025+2.5%
Aug 1, 2025-10%
Aug 8, 2025+8.8%
Aug 15, 2025-2.8%
Aug 22, 2025+4.3%
Aug 29, 2025-1.0%
Sep 5, 2025-0.77%
Sep 12, 2025-3.1%
Sep 19, 2025+13%
Sep 26, 2025-10%
Oct 3, 2025-18%
Oct 10, 2025-5.7%
Oct 17, 2025-2.9%
Oct 24, 2025+11%
Oct 31, 2025-0.99%
Nov 7, 2025+17%
Nov 14, 2025-6.3%
Nov 21, 2025-3.4%
Nov 28, 2025+3.3%
Dec 5, 2025+3.3%
Dec 12, 2025+1.2%
Dec 19, 2025+7.1%
Dec 26, 2025+2.0%
Jan 2, 2026-10%2026
Jan 9, 2026-2.5%
Jan 16, 2026-17%
Jan 23, 2026+7.6%
Jan 30, 2026-13%
Feb 6, 2026-14%
Feb 13, 2026-2.8%
Feb 20, 2026-6.9%
Feb 27, 2026+0.52%
Mar 6, 2026+21%
Mar 13, 2026-8.9%
Mar 20, 2026-2.8%
Mar 27, 2026+0.48%
Apr 2, 2026+2.5%
Apr 10, 2026-14%
Apr 17, 2026+14%
Apr 24, 2026+4.2%
May 1, 2026+14%
May 8, 2026-31%
May 15, 2026-5.5%
May 22, 2026+3.4%
May 29, 2026+6.5%
Jun 5, 2026-1.6%
Jun 12, 2026-8.8%
Jun 18, 2026-6.8%
Jun 26, 2026+12%
Jul 2, 2026+13%
Jul 10, 2026+0.06%
Jul 17, 2026+4.5%
Jul 24, 2026-7.2%
Jul 31, 2026+8.8%
Aug 7, 2026-6.8%
Aug 14, 2026+11%
Aug 21, 2026-0.87%
Aug 28, 2026+9.9%
Sep 4, 2026-7.6%
Sep 11, 2026-12%
Sep 18, 2026-5.7%
Sep 25, 2026+2.5%
Oct 2, 2026-0.57%
Oct 9, 2026+10%
Oct 16, 2026-1.4%
Oct 20, 2026+15%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KVYO's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Klaviyo Inc. Series A's average weekly return?
- Klaviyo Inc. Series A (KVYO) has averaged about 0.02% per week, positive in roughly 49% of weeks. The best week was Aug 9, 2024 (+30.0%) and the worst was May 8, 2026 (-31.5%).
More on Klaviyo Inc. Series A
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100