KMX
CarMaxStock · Consumer Discretionary$58.28−$0.11 (-0.19%)as of market close, Jul 24, 2026
KMX weekly returns
CarMax has averaged 0.34% per week, positive in 50% of weeks. Week-by-week returns for CarMax (KMX) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1537 weeks
Best week
+57.7%
Mar 10, 2000
Worst week
-36.0%
Mar 20, 2020
Positive weeks
50%
of all weeks
CarMax weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.7% | |
| Jul 17, 2026 | +7.2% | |
| Jul 10, 2026 | +4.9% | |
| Jul 2, 2026 | -3.4% | |
| Jun 26, 2026 | -1.7% | |
| Jun 18, 2026 | +4.7% | |
| Jun 12, 2026 | +8.7% | |
| Jun 5, 2026 | +5.7% | |
| May 29, 2026 | +10.6% | |
| May 22, 2026 | +9.2% | |
| May 15, 2026 | -8.5% | |
| May 8, 2026 | +4.7% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KMX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is CarMax's average weekly return?
- CarMax (KMX) has averaged about 0.34% per week, positive in roughly 50% of weeks. The best week was Mar 10, 2000 (+57.7%) and the worst was Mar 20, 2020 (-36.0%).