PAG
Penske Automotive Group Inc.Stock · Consumer Discretionary$218.65+$0.65 (+0.30%)as of market close, Aug 13, 2026
☾ After hours:$218.67+0.00%3:59 PM ET
PAG weekly returns
Penske Automotive Group Inc. has averaged 0.40% per week, positive in 53% of weeks. Week-by-week returns for Penske Automotive Group Inc. (PAG) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1555 weeks
Best week
+54.1%
Sep 28, 2001
Worst week
-38.9%
Mar 20, 2020
Positive weeks
53%
of all weeks
Penske Automotive Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +1.1% | |
| Aug 7, 2026 | -0.4% | |
| Jul 31, 2026 | -0.0% | |
| Jul 24, 2026 | +7.2% | |
| Jul 17, 2026 | +4.3% | |
| Jul 10, 2026 | +8.3% | |
| Jul 2, 2026 | -1.5% | |
| Jun 26, 2026 | +4.0% | |
| Jun 18, 2026 | -3.2% | |
| Jun 12, 2026 | +5.8% | |
| Jun 5, 2026 | +2.2% | |
| May 29, 2026 | +1.6% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PAG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Penske Automotive Group Inc.'s average weekly return?
- Penske Automotive Group Inc. (PAG) has averaged about 0.40% per week, positive in roughly 53% of weeks. The best week was Sep 28, 2001 (+54.1%) and the worst was Mar 20, 2020 (-38.9%).