JOBY — Joby Aviation Inc. stock price and chart

Share this page

JOBY

$4.66-3.12%

as of close, Oct 16, 2026

☾ AH $4.66 -3.12%

Joby Aviation Inc.Stock · IndustrialsRussell 2000 0.2%US Stock Market 0.007%Russell 3000 0.007%

PeersSPCXBEGEVCATBARKLB

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Nov 11, 2020

VolumeEEEE

20202022202320252026

4.06.08.010.012.014.016.018.020.00100.0M200.0M$4.66

2026-10-16

Price$4.66

MA20$6.71

MA50$8.23

Vol72.1M

What would $1,000 invested in JOBY be worth today? →

JOBY returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $4.66
YTD price return: -64.70%
YTD total return: -64.70%
Next earnings: Nov 4, 2026
Market cap: 4.6B2020-12 1.4B2026-10 4.6B+226.7% over the window
Enterprise value: 3.1B
Shares outstanding: 989.1M2020-12 122.1M2026-06 989.1M+710.4% over the window
52W low: $4.43
52W high: $18.77
From 52W high: -75.17%
From 52W low: +5.19%
52W range: 2%

Volume

Rel volume: 0.66×
30D volume: 24.9M
30D $ vol: 148.2M

Fundamentals

Sales (ttm): 116.3M2021-12 02026-06 116.3M
Sales/share: $0.122021-12 $0.002026-06 $0.12
EPS (ttm): -$0.962020-12 -$1.102026-06 -$0.96-12.5% over the window
FCF (ttm): -743.3M2020-12 -129.6M2026-06 -743.3M+473.5% over the window
FCF/share: -$0.752020-12 -$1.062026-06 -$0.75-29.2% over the window
Book value/share: $1.792020-09 -$2.062026-06 $1.79-186.7% over the window
Net margin: -755.11%2023-12 -49714.1%2026-06 -755.1%-98.5% over the window
ROE: -49.71%2021-09 -16.8%2026-06 -49.7%+195.8% over the window
ROA: -31.91%2020-12 -23.0%2026-06 -31.9%+39.0% over the window
Debt / equity: 0.40×2025-12 0.002026-06 0.40
Current ratio: 17.982020-09 3.572026-06 17.98+402.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +119145.14%2025-06-30 → 2026-06-3098K → 116.3M (+118568.4% total)n/an/an/a
Shares: +15.57%2025-06-30 → 2026-06-30856M → 989.1M (+15.6% total)+12.55%2023-06-30 → 2026-06-30693.8M → 989.1M (+42.6% total)+54.64%2021-06-30 → 2026-06-30111.9M → 989.1M (+783.9% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +103083.72%2025-06-30 → 2026-06-30$0.00 → $0.12 (+102594.8% total)n/an/an/a
Book value/share: +70.26%2025-06-30 → 2026-06-30$1.05 → $1.79 (+70.2% total)+4.54%2023-06-30 → 2026-06-30$1.56 → $1.79 (+14.3% total)n/an/a
Price: -71.03%2025-10-16 → 2026-10-16$16.07 → $4.66 (-71.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-9.42%2023-10-16 → 2026-10-16$6.27 → $4.66 (-25.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-11.65%2021-10-15 → 2026-10-16$8.66 → $4.66 (-46.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -71.03%2025-10-16 → 2026-10-16$16.07 → $4.66 (-71.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.42%2023-10-16 → 2026-10-16$6.27 → $4.66 (-25.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-11.65%2021-10-15 → 2026-10-16$8.66 → $4.66 (-46.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -4.8×2020-12 -12.362026-10 -5.25-57.5% over the window
Fwd P/E: -8.4×
P/S (ttm)Market cap ÷ TTM revenue.: 39.6×2024-03 3650.502026-10 39.63-98.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.6×2020-12 -4.982026-10 2.61-152.4% over the window
EV/Sales (ttm): 26.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -16.13%2020-12 -9.2%2026-06 -8.4%-8.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 989.1M ÷ 856.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -15.57%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-15.57%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -15.57%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($44.5M) ÷ today's market cap ($4.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.97%2020-12 0.0%2026-06 0.5%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $44.5M + TTM dividends $0) ÷ today's market cap ($4.6B). Same caveat as the cash buyback yield.: 0.97%2020-12 0.0%2026-06 0.5%

Vs own 10Y history

P/B: 21st

Bar = where today’s multiple sits in JOBY’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-3.12%

-14.34%

-23.36%

-36.51%

YTD

-64.70%

-71.00%

-46.19%

Financial statements

Open full JOBY financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-6.64%	-0.66%
GE	GE Aerospace	+0.30%	+0.59%
RTX	RTX Corporation	-1.48%	+3.73%
GEV	GE Vernova Inc.	-0.42%	-0.57%
DE	Deere & Company	-4.12%	-1.35%
UNP	Union Pacific Corporation	+2.89%	+0.11%
ETN	Eaton Corporation plc	-1.65%	-2.79%
BA	Boeing Company	-5.82%	+0.78%

JOBY — Joby Aviation Inc. price, chart and key statistics