FSLR
First Solar Inc.Stock · Technology$224.57−$7.51 (-3.24%)as of market close, Jul 2, 2026
FSLR weekly returns
First Solar Inc. has averaged 0.53% per week, positive in 50% of weeks. Week-by-week returns for First Solar Inc. (FSLR) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1024 weeks
Best week
+41.1%
Nov 9, 2007
Worst week
-30.1%
Dec 16, 2011
Positive weeks
50%
of all weeks
First Solar Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -6.1% | |
| Jun 26, 2026 | -7.2% | |
| Jun 18, 2026 | -3.6% | |
| Jun 12, 2026 | -4.2% | |
| Jun 5, 2026 | -9.1% | |
| May 29, 2026 | +19.0% | |
| May 22, 2026 | +10.5% | |
| May 15, 2026 | +6.1% | |
| May 8, 2026 | +3.9% | |
| May 1, 2026 | +9.3% | |
| Apr 24, 2026 | +1.7% | |
| Apr 17, 2026 | -6.4% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FSLR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is First Solar Inc.'s average weekly return?
- First Solar Inc. (FSLR) has averaged about 0.53% per week, positive in roughly 50% of weeks. The best week was Nov 9, 2007 (+41.1%) and the worst was Dec 16, 2011 (-30.1%).