IOND
$59.84-7.40%
Ionic Digital Inc.Stock · Financials
Head-to-head:Compare with V or any ticker →
Ionic Digital Inc. weekly returns
Ionic Digital Inc. has averaged -0.72% a week with dividends reinvested, and risen in 60% of weeks, through November 13, 2026. The table lists the most recent weeks; the chart, the last 2 years.
Average week
-0.7%
15 weeks
Best week
+9.5%
Sep 11, 2026
Worst week
-20.6%
Oct 16, 2026
Positive weeks
60%
of all weeks
Week by week#
Data provided bySource: Twelve Data| Week ending | Path | Total return |
|---|---|---|
| Nov 13, 2026 | +0.7% | |
| Nov 6, 2026 | -10.3% | |
| Oct 30, 2026 | +6.4% | |
| Oct 23, 2026 | -0.8% | |
| Oct 16, 2026 | -20.6% | |
| Oct 9, 2026 | -4.3% | |
| Oct 2, 2026 | +0.9% | |
| Sep 25, 2026 | -3.3% | |
| Sep 18, 2026 | +1.6% | |
| Sep 11, 2026 | +9.5% | |
| Sep 4, 2026 | +6.8% | |
| Aug 28, 2026 | +3.8% | |
| Aug 21, 2026 | +5.5% | |
| Aug 14, 2026 | +3.2% | |
| Aug 7, 2026 | -9.8% | |
| Jul 31, 2026since Jul 28 | +11.3% |
Weekly total return (since Jul 31, 2026)#
−30%−20%−10%0%10%20%30%
Jul 31, 2026, since Jul 28+11%
Aug 7, 2026-9.8%
Aug 14, 2026+3.2%
Aug 21, 2026+5.5%
Aug 28, 2026+3.8%
Sep 4, 2026+6.8%
Sep 11, 2026+9.5%
Sep 18, 2026+1.6%
Sep 25, 2026-3.3%
Oct 2, 2026+0.9%
Oct 9, 2026-4.3%
Oct 16, 2026-21%
Oct 23, 2026-0.84%
Oct 30, 2026+6.4%
Nov 6, 2026-10%
Nov 13, 2026+0.66%
AugAug 7Aug 21SepSep 4Sep 18OctOct 2Oct 16NovNov 6Methodology#
Weekly returns are total returns (dividends reinvested), computed from IOND's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ionic Digital Inc.'s average weekly return?
- Ionic Digital Inc. has averaged about -0.72% per week (dividends reinvested), positive in roughly 60% of weeks. The best week was Sep 11, 2026 (+9.5%) and the worst was Oct 16, 2026 (-20.6%).
More on Ionic Digital Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with V or any ticker →