INDB
$79.88+3.63%
Independent Bank Corp.Stock · FinancialsRussell 2000 0.1%Nasdaq Composite 0.01%Russell 3000 0.006%US Stock Market 0.006%US Stock Market 0.0010%Russell 3000 0.0009%
Independent Bank Corp. total returns by year (including dividends)
As of market close, Oct 16, 2026
Independent Bank Corp. total returns by year (1987–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $73.08 | $79.88 | 2.7% | +12.0% | |
| 2025 | $64.19 | $73.08 | 4.0% | +17.9% | |
| 2024 | $65.81 | $64.19 | 4.1% | +1.6% | |
| 2023 | $84.43 | $65.81 | 3.2% | -18.9% | |
| 2022 | $81.53 | $84.43 | 2.7% | +6.3% | |
| 2021 | $73.04 | $81.53 | 2.7% | +14.4% | |
| 2020 | $83.25 | $73.04 | 2.6% | -9.6% | |
| 2019 | $70.31 | $83.25 | 2.7% | +21.1% | |
| 2018 | $69.85 | $70.31 | 2.0% | +2.7% | |
| 2017 | $70.45 | $69.85 | 1.9% | +1.1% | |
| 2016 | $46.52 | $70.45 | 3.4% | +54.8% | |
| 2015 | $42.81 | $46.52 | 2.5% | +11.2% | |
| 2014 | $39.12 | $42.81 | 2.7% | +12.2% | |
| 2013 | $28.95 | $39.12 | 2.5% | +37.6% | |
| 2012 | $27.29 | $28.95 | 0.0% | +6.1% | |
| 2011 | $27.05 | $27.29 | 0.0% | +0.9% | |
| 2010 | $20.86 | $27.05 | 0.0% | +29.7% | |
| 2009 | $26.16 | $20.86 | 0.0% | -20.3% | |
| 2008 | $27.22 | $26.16 | 0.0% | -3.9% | |
| 2007 | $36.03 | $27.22 | 0.0% | -24.5% | |
| 2006 | $28.53 | $36.03 | 0.0% | +26.3% | |
| 2005 | $33.75 | $28.53 | 0.0% | -15.5% | |
| 2004 | $28.30 | $33.75 | 0.0% | +19.3% | |
| 2003 | $22.80 | $28.30 | 0.8% | +24.9% | |
| 2002 | $21.49 | $22.80 | 2.2% | +8.3% | |
| 2001 | $12.50 | $21.49 | 4.5% | +76.4% | |
| 2000 | $12.50 | $12.50 | 3.5% | +3.5% | |
| 1999 | $17.38 | $12.50 | 2.1% | -25.9% | |
| 1998 | $18.38 | $17.38 | 2.2% | -3.3% | |
| 1997 | $10.50 | $18.38 | 4.4% | +79.4% | |
| 1996 | $7.38 | $10.50 | 4.3% | +46.7% | |
| 1995 | $5.25 | $7.38 | 3.6% | +44.1% | |
| 1994 | $4.63 | $5.25 | 1.7% | +15.2% | |
| 1993 | $3.38 | $4.63 | 0.0% | +37.0% | |
| 1992 | $1.50 | $3.38 | 0.0% | +125.0% | |
| 1991 | $3.00 | $1.50 | 0.0% | -50.0% | |
| 1990 | $8.75 | $3.00 | 0.4% | -65.3% | |
| 1989 | $10.50 | $8.75 | 2.8% | -13.9% | |
| 1988 | $10.75 | $10.50 | 0.6% | -1.7% | |
| 1987 | $15.67 | $10.75 | 0.0% | -31.4% |
- Annualized
- +5.4%
- 1987–2026
- Average year
- +11.3%
- 39 full years
- Best year
- +125.0%
- 1992
- Worst year
- -65.3%
- 1990
- Positive years
- 26/39
- 67% up
Annualized (CAGR)
+5.4%
1987–2026
Average year
+11.3%
39 full years
Best year
+125.0%
1992
Worst year
-65.3%
1990
Positive years
26/39
67% up
Total return by period#
Annual
-100%-50%0%50%100%
1987-31%'87
1988-1.7%
1989-14%
1990-65%'90
1991-50%
1992+125%
1993+37%'93
1994+15%
1995+44%
1996+47%'96
1997+79%
1998-3.3%
1999-26%'99
2000+3.5%
2001+76%
2002+8.3%'02
2003+25%
2004+19%
2005-15%'05
2006+26%
2007-24%
2008-3.9%'08
2009-20%
2010+30%
2011+0.89%'11
2012+6.1%
2013+38%
2014+12%'14
2015+11%
2016+55%
2017+1.1%'17
2018+2.7%
2019+21%
2020-9.6%'20
2021+14%
2022+6.3%
2023-19%'23
2024+1.6%
2025+18%
2026+12%'26
Methodology#
Total returns, dividends reinvested, measured on INDB. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Independent Bank Corp.'s average annual return?
- Since 1987, Independent Bank Corp. (INDB) has returned about 5.4% a year (the compound annual growth rate) and an average calendar-year return of 11.3%.
- What were Independent Bank Corp.'s best and worst years?
- Over 1987–2026, the best year was 1992 (+125.0%) and the worst was 1990 (-65.3%).
- How often is Independent Bank Corp. up in a year?
- 26 of the 39 full years since 1987 were positive — about 67% of the time.
More on Independent Bank Corp.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100