INDB
$79.88+3.63%
Independent Bank Corp.Stock · FinancialsRussell 2000 0.1%Nasdaq Composite 0.01%Russell 3000 0.006%US Stock Market 0.006%US Stock Market 0.0010%Russell 3000 0.0009%
Independent Bank Corp. monthly returns
Independent Bank Corp. has averaged 1.05% per month, positive in 53% of months. Month-by-month returns for Independent Bank Corp. (INDB) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
478 months
Best month
+83.3%
Jan 1992
Worst month
-42.9%
Jun 1991
Positive months
53%
of all months
Independent Bank Corp. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.9% | |
| Sep 2026 | -3.6% | |
| Aug 2026 | -3.2% | |
| Jul 2026 | +0.1% | |
| Jun 2026 | +6.7% | |
| May 2026 | +1.4% | |
| Apr 2026 | +3.7% | |
| Mar 2026 | -2.8% | |
| Feb 2026 | -3.4% | |
| Jan 2026 | +10.5% | |
| Dec 2025 | +2.2% | |
| Nov 2025 | +7.1% | |
| Oct 2025 | -2.7% | |
| Sep 2025 | -2.5% | |
| Aug 2025 | +12.5% | |
| Jul 2025 | +1.0% | |
| Jun 2025 | +3.2% | |
| May 2025 | +4.1% | |
| Apr 2025 | -5.7% | |
| Mar 2025 | -7.8% | |
| Feb 2025 | +2.1% | |
| Jan 2025 | +4.6% | |
| Dec 2024 | -10.5% | |
| Nov 2024 | +15.1% | |
| Oct 2024 | +6.4% | |
| Sep 2024 | -5.7% | |
| Aug 2024 | -1.3% | |
| Jul 2024 | +27.9% | |
| Jun 2024 | -0.1% | |
| May 2024 | +1.1% | |
| Apr 2024 | -3.4% | |
| Mar 2024 | +0.8% | |
| Feb 2024 | -7.0% | |
| Jan 2024 | -14.8% | |
| Dec 2023 | +16.4% | |
| Nov 2023 | +16.8% | |
| Oct 2023 | -0.6% | |
| Sep 2023 | -8.1% | |
| Aug 2023 | -10.3% | |
| Jul 2023 | +35.4% | |
| Jun 2023 | +2.1% | |
| May 2023 | -21.2% | |
| Apr 2023 | -14.7% | |
| Mar 2023 | -16.9% | |
| Feb 2023 | -0.0% | |
| Jan 2023 | -5.6% | |
| Dec 2022 | -6.1% | |
| Nov 2022 | +4.0% | |
| Oct 2022 | +16.7% | |
| Sep 2022 | -4.1% | |
| Aug 2022 | -6.6% | |
| Jul 2022 | +5.5% | |
| Jun 2022 | -4.0% | |
| May 2022 | +8.0% | |
| Apr 2022 | -5.5% | |
| Mar 2022 | -4.4% | |
| Feb 2022 | +2.0% | |
| Jan 2022 | +3.5% | |
| Dec 2021 | +3.7% | |
| Nov 2021 | -6.4% | |
| Oct 2021 | +11.0% | |
| Sep 2021 | -0.1% | |
| Aug 2021 | +8.5% | |
| Jul 2021 | -6.4% | |
| Jun 2021 | -6.9% | |
| May 2021 | -0.4% | |
| Apr 2021 | -2.7% | |
| Mar 2021 | -1.0% | |
| Feb 2021 | +13.9% | |
| Jan 2021 | +2.8% | |
| Dec 2020 | +8.7% | |
| Nov 2020 | +18.1% | |
| Oct 2020 | +9.4% | |
| Sep 2020 | -15.9% | |
| Aug 2020 | -2.6% | |
| Jul 2020 | -3.8% | |
| Jun 2020 | -2.7% | |
| May 2020 | -4.7% | |
| Apr 2020 | +13.2% | |
| Mar 2020 | -4.0% | |
| Feb 2020 | -6.5% | |
| Jan 2020 | -13.3% | |
| Dec 2019 | -0.6% | |
| Nov 2019 | +2.6% | |
| Oct 2019 | +10.0% | |
| Sep 2019 | +11.1% | |
| Aug 2019 | -13.1% | |
| Jul 2019 | +2.1% | |
| Jun 2019 | +10.5% | |
| May 2019 | -13.6% | |
| Apr 2019 | -1.0% | |
| Mar 2019 | -4.3% | |
| Feb 2019 | +6.7% | |
| Jan 2019 | +13.5% | |
| Dec 2018 | -12.0% | |
| Nov 2018 | +2.4% | |
| Oct 2018 | -5.0% | |
| Sep 2018 | -8.9% | |
| Aug 2018 | +3.1% | |
| Jul 2018 | +12.8% | |
| Jun 2018 | +0.5% | |
| May 2018 | +8.4% | |
| Apr 2018 | +1.0% | |
| Mar 2018 | +3.6% | |
| Feb 2018 | -2.7% | |
| Jan 2018 | +2.1% | |
| Dec 2017 | -3.5% | |
| Nov 2017 | +0.8% | |
| Oct 2017 | -3.4% | |
| Sep 2017 | +8.2% | |
| Aug 2017 | -2.9% | |
| Jul 2017 | +7.1% | |
| Jun 2017 | +10.8% | |
| May 2017 | -4.5% | |
| Apr 2017 | -2.6% | |
| Mar 2017 | +0.5% | |
| Feb 2017 | +4.3% | |
| Jan 2017 | -11.5% | |
| Dec 2016 | +8.7% | |
| Nov 2016 | +18.0% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-6.4%
Dec 2021+3.7%
Jan 2022+3.5%2022
Feb 2022+2.0%
Mar 2022-4.4%
Apr 2022-5.5%
May 2022+8.0%
Jun 2022-4.0%
Jul 2022+5.5%
Aug 2022-6.6%
Sep 2022-4.1%
Oct 2022+17%
Nov 2022+4.0%
Dec 2022-6.1%
Jan 2023-5.6%2023
Feb 2023-0.01%
Mar 2023-17%
Apr 2023-15%
May 2023-21%
Jun 2023+2.1%
Jul 2023+35%
Aug 2023-10%
Sep 2023-8.1%
Oct 2023-0.59%
Nov 2023+17%
Dec 2023+16%
Jan 2024-15%2024
Feb 2024-7.0%
Mar 2024+0.8%
Apr 2024-3.4%
May 2024+1.1%
Jun 2024-0.14%
Jul 2024+28%
Aug 2024-1.3%
Sep 2024-5.7%
Oct 2024+6.4%
Nov 2024+15%
Dec 2024-11%
Jan 2025+4.6%2025
Feb 2025+2.1%
Mar 2025-7.8%
Apr 2025-5.7%
May 2025+4.1%
Jun 2025+3.2%
Jul 2025+1.0%
Aug 2025+13%
Sep 2025-2.5%
Oct 2025-2.7%
Nov 2025+7.1%
Dec 2025+2.2%
Jan 2026+11%2026
Feb 2026-3.4%
Mar 2026-2.8%
Apr 2026+3.7%
May 2026+1.4%
Jun 2026+6.7%
Jul 2026+0.13%
Aug 2026-3.2%
Sep 2026-3.6%
Oct 2026+2.9%
Independent Bank Corp. returns by calendar month#
Every month of every year since 1987, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.87% — 17th of 40 Octobers since 1987 at the last close; the average October returned +2.2%.
| Month | −85%0+85% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.9% | +1.1% | 53% | +83.3% 1992 | -29.1% 2009 | |
| Feb | +0.6% | +0.0% | 43% | +36.4% 1992 | -20.9% 2009 | |
| Mar | +1.2% | +0.7% | 60% | +14.7% 2000 | -26.7% 1992 | |
| Apr | -2.0% | -2.3% | 38% | +35.3% 2009 | -30.0% 1991 | |
| May | +0.5% | +0.1% | 53% | +22.0% 2000 | -21.2% 2023 | |
| Jun | +0.9% | +2.0% | 63% | +23.3% 2001 | -42.9% 1991 | |
| Jul | +5.4% | +2.7% | 68% | +37.5% 1991 | -9.3% 2002 | |
| Aug | -2.2% | -1.2% | 43% | +19.5% 2000 | -42.5% 1990 | |
| Sep | -0.2% | -2.4% | 40% | +30.3% 1998 | -16.7% 1991 | |
| Oct | +2.2% | +1.4% | 56% | +30.0% 1992 | -32.0% 1987 | |
| Nov | +4.2% | +3.4% | 69% | +28.0% 1991 | -20.0% 1989 | |
| Dec | +1.1% | +2.0% | 54% | +16.4% 2023 | -25.0% 1991 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from INDB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Independent Bank Corp.'s average monthly return?
- Independent Bank Corp. (INDB) has averaged about 1.05% per month, positive in roughly 53% of months. The best month was Jan 1992 (+83.3%) and the worst was Jun 1991 (-42.9%).
More on Independent Bank Corp.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100