INDB — Independent Bank Corp. stock price and chart

Share this page

INDB

$79.88+3.63%

as of close, Oct 16, 2026

☾ AH $79.88 +3.63%

Independent Bank Corp.Stock · FinancialsRussell 2000 0.1%Nasdaq Composite 0.01%Russell 3000 0.006%US Stock Market 0.006%US Stock Market 0.0010%Russell 3000 0.0009%

PeersJPMHOODBACVBRK-BGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDE

20162019202120242026

50.055.060.065.070.075.080.085.090.002.0M4.0M$79.88

2026-10-16

Price$79.88

MA20$81.43

MA50$77.10

Vol3.4M

What would $1,000 invested in INDB be worth today? →

INDB returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $79.88
YTD price return: +9.30%
YTD total return: +11.98%
Market cap: 3.8B2016-12 1.9B2026-10 3.8B+104.1% over the window
Enterprise value: 3.2B
Shares outstanding: 47.4M2016-06 26.3M2026-06 47.4M+80.0% over the window
52W low: $63.33
52W high: $87.50
From 52W high: -8.71%
From 52W low: +26.13%
52W range: 68%

Volume

Rel volume: 1.71×
30D volume: 449.3K
30D $ vol: 35.9M

Fundamentals

Sales (ttm): 1B2016-06 300.7M2026-06 1B+233.8% over the window
Sales/share: $21.192016-06 $11.432026-06 $21.19+85.4% over the window
EPS (ttm): $5.522016-06 $2.932026-06 $5.52+88.5% over the window
FCF (ttm): 303.8M2016-06 55.8M2026-06 303.8M+444.8% over the window
FCF/share: $6.412016-06 $2.122026-06 $6.41+202.6% over the window
Book value/share: $74.152016-06 $30.552026-06 $74.15+142.7% over the window
Net margin: 27.04%2016-06 25.6%2026-06 27.0%+5.5% over the window
ROE: 7.73%2016-06 9.6%2026-06 7.7%-19.4% over the window
ROA: 1.09%2016-06 1.0%2026-06 1.1%+4.6% over the window
Debt / equity: 0.10×2015-12 0.142025-12 0.10-27.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +41.01%2025-06-30 → 2026-06-30712M → 1B (+41.0% total)+9.62%2022-12-31 → 2026-06-30727.9M → 1B (+37.9% total)+15.98%2021-06-30 → 2026-06-30478.3M → 1B (+109.9% total)+12.81%2016-06-30 → 2026-06-30300.7M → 1B (+233.8% total)
Net income: +43.99%2025-06-30 → 2026-06-30188.5M → 271.4M (+43.9% total)+0.81%2022-12-31 → 2026-06-30263.8M → 271.4M (+2.9% total)+12.77%2021-06-30 → 2026-06-30148.8M → 271.4M (+82.4% total)+13.42%2016-06-30 → 2026-06-3077M → 271.4M (+252.3% total)
FCF: +41.53%2025-06-30 → 2026-06-30214.7M → 303.8M (+41.5% total)-7.51%2022-12-31 → 2026-06-30399.1M → 303.8M (-23.9% total)+10.87%2021-06-30 → 2026-06-30181.4M → 303.8M (+67.5% total)+18.48%2016-06-30 → 2026-06-3055.8M → 303.8M (+444.8% total)
Shares: -5.11%2025-06-30 → 2026-06-3049.9M → 47.4M (-5.1% total)+2.38%2023-06-30 → 2026-06-3044.1M → 47.4M (+7.3% total)+7.47%2021-06-30 → 2026-06-3033M → 47.4M (+43.3% total)+6.06%2016-06-30 → 2026-06-3026.3M → 47.4M (+80.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +24.69%2025-06-30 → 2026-06-30$4.43 → $5.52 (+24.7% total)-0.85%2022-12-31 → 2026-06-30$5.69 → $5.52 (-2.9% total)+4.13%2021-06-30 → 2026-06-30$4.51 → $5.52 (+22.4% total)+6.54%2016-06-30 → 2026-06-30$2.93 → $5.52 (+88.5% total)
Sales/share: +48.60%2025-06-30 → 2026-06-30$14.26 → $21.19 (+48.6% total)+8.07%2022-12-31 → 2026-06-30$16.15 → $21.19 (+31.2% total)+7.92%2021-06-30 → 2026-06-30$14.47 → $21.19 (+46.4% total)+6.37%2016-06-30 → 2026-06-30$11.43 → $21.19 (+85.4% total)
FCF/share: +49.15%2025-06-30 → 2026-06-30$4.30 → $6.41 (+49.1% total)-8.82%2022-12-31 → 2026-06-30$8.86 → $6.41 (-27.6% total)+3.16%2021-06-30 → 2026-06-30$5.49 → $6.41 (+16.8% total)+11.71%2016-06-30 → 2026-06-30$2.12 → $6.41 (+202.6% total)
Book value/share: +20.39%2025-06-30 → 2026-06-30$61.60 → $74.15 (+20.4% total)+4.66%2023-06-30 → 2026-06-30$64.69 → $74.15 (+14.6% total)+7.07%2021-06-30 → 2026-06-30$52.71 → $74.15 (+40.7% total)+9.27%2016-06-30 → 2026-06-30$30.55 → $74.15 (+142.7% total)
Dividend/share: +6.04%2025-06-30 → 2026-06-30$2.32 → $2.46 (+6.0% total)+4.92%2022-12-31 → 2026-06-30$2.08 → $2.46 (+18.3% total)+5.80%2021-06-30 → 2026-06-30$1.86 → $2.46 (+32.5% total)+8.72%2016-06-30 → 2026-06-30$1.07 → $2.46 (+130.6% total)
Price: +24.07%2025-10-16 → 2026-10-16$64.39 → $79.88 (+24.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+18.19%2023-10-16 → 2026-10-16$48.38 → $79.88 (+65.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.13%2021-10-15 → 2026-10-16$80.42 → $79.88 (-0.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.24%2016-10-14 → 2026-10-16$52.72 → $79.88 (+51.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +28.11%2025-10-16 → 2026-10-16$62.36 → $79.88 (+28.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+22.53%2023-10-16 → 2026-10-16$43.42 → $79.88 (+84.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.35%2021-10-15 → 2026-10-16$67.73 → $79.88 (+17.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.26%2016-10-14 → 2026-10-16$39.63 → $79.88 (+101.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.5×2016-12 23.492026-10 13.95-40.6% over the window
Fwd P/E: 9.3×
P/S (ttm)Market cap ÷ TTM revenue.: 3.8×2016-12 6.092026-10 3.77-38.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.1×2016-12 2.272026-10 1.08-52.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.5×2016-12 32.202026-10 12.46-61.3% over the window
EV/Sales (ttm): 3.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.03%2016-09 3.1%2026-06 7.7%+146.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.20%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.14%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.56
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 47.4M ÷ 49.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.11%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.11%) + dividends paid over that year ($114.7M) ÷ market_cap_at(2025-06-30) ($3.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.76%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($199.1M) ÷ today's market cap ($3.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.26%2016-09 0.0%2026-06 5.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $199.1M + TTM dividends $114.7M) ÷ today's market cap ($3.8B). Same caveat as the cash buyback yield.: 8.29%2016-09 1.6%2026-06 7.9%+407.8% over the window

Vs own 10Y history

P/E: 26th
P/S: 20th
P/B: 30th
P/FCF: 28th

Bar = where today’s multiple sits in INDB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+3.63%

+3.71%

-3.15%

-8.36%

YTD

+9.30%

+24.06%

-0.67%

Financial statements

Open full INDB financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+2.35%	+1.21%
JPM	JPMorgan Chase & Co.	-2.64%	+1.25%
V	Visa Inc.	+8.54%	+0.72%
MA	Mastercard Incorporated	+8.75%	+0.18%
BAC	Bank of America Corporation	-11.52%	-0.91%
HSBC	HSBC Holdings plc.	-6.22%	+0.03%
MS	Morgan Stanley	-10.79%	-0.84%
RY	Royal Bank Of Canada	-2.22%	+0.57%

INDB — Independent Bank Corp. price, chart and key statistics