IJR — iShares Core S&P Small-Cap ETF stock price and chart

IJR

$139.68+0.54%

as of close, Oct 27, 2026

☾ AH $139.68 +0.54%

iShares Core S&P Small-Cap ETFETF · Broad Market

PeersSPYQQQNVDAAAPLMSFTAMZN

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDSDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

60.070.080.090.0100.0110.0120.0130.0140.0050.0M$139.68

2026-10-27

Price$139.68

MA20$142.51

MA50$131.63

Vol15.1M

What would $1,000 invested in IJR be worth today? →

IJR returns: By year · By month · By week · Trailing

Fund facts#

Expense ratio: 0.06%
Distribution yield: 1.22%
YTD total return: +17.18%
YTD price return: +16.23%
Avg return 3Y: +17.44%
Avg return 5Y: +5.68%
AUM: $111.3B (2026-06-30)
Issuer: BlackRock
52W low: $112.00
52W high: $150.69
Inception: 2000-05-22

Performance · price return · as of 2026-10-27#

+0.54%

+1.47%

+1.01%

-4.01%

YTD

+16.23%

+15.30%

+25.75%

About IJR#

“The iShares Core S&P Small-Cap ETF (the Fund ) seeks to track the investment results of an index composed of small-capitalization U.S. equities.”

Objective as stated in the fund’s SEC prospectus filing.Official SEC filings ↗

Holdings#

606 holdings · top 10 = 6% · filed Jun 30, 2026

Top 10 holdings

CompanyWeight1D

1FORMFACTOR INC

0.7%—

2PAYCPaycom Software Inc.

0.6%-2.5%

3GKOSGlaukos Corporation

0.6%+1.6%

4MOHMolina Healthcare Inc

0.6%-2.6%

5MTCHMatch Group Inc.

0.6%-3.3%

6VSATViaSat Inc.

0.6%+5.9%

7BTSGBrightSpring Health Services Inc.

0.5%-0.9%

8SMSM Energy Company

0.5%-2.7%

9PTGXProtagonist Therapeutics Inc.

0.5%+0.6%

10EATBrinker International Inc.

0.5%+4.6%

Sector weights

SectorWeight

Consumer Discretionary

22.9%

Financials

16.8%

Healthcare

12.3%

Industrials

12.1%

Technology

11.7%

Not on ChartRow

6.8%

Real Estate

6.3%

Energy

4.1%

Utilities

2.7%

Consumer Staples

2.2%

Communication Services

1.6%

Materials

0.6%

Estimated portfolio characteristics

P/B

2.0

Dividend yield

1.54%

Earnings growth (TTM)

+12.9%

Estimated by our own bottom-up analysis of the fund’s SEC-filed holdings; recomputed daily from public data.

All 606 holdings with weights and returns →

Annualized returns (CAGR)#

IJR

+16.5%+12.2%+18.6%+6.0%+10.6%+11.3%+9.1%+10.1%1Ysince 10/20/252Ysince 10/21/243Ysince 10/23/235Ysince 10/25/2110Ysince 10/24/1615Ysince 10/24/1120Ysince 10/23/0625Ysince 10/22/01

+0%+5%+10%+15%

Compound annual growth rate per holding period, total return (dividends reinvested), from weekly adjusted closes. Each column is anchored at the date under it; horizons the fund’s history can’t span are omitted.

Fund flows#

6M 3Y · quarterly Max · yearly

IJR

+$405.7M+$380.6M+$298.5M+$959.3M−$143M+$599.6MJan 2026Feb 2026Mar 2026Apr 2026May 2026Jun 2026

$0$200M$400M$600M$800M

IJR

+$3.3B+$4.8B+$1.7B−$177M+$1.4B+$2.9B−$1.1B−$2.6B−$74.4M+$1.1B+$1.1B+$1.4BQ3 2023Q4 2023Q1 2024Q2 2024Q3 2024Q4 2024Q1 2025Q2 2025Q3 2025Q4 2025Q1 2026Q2 2026

−$2B−$1B$0$1B$2B$3B$4B

IJR

+$640.5M+$3.5B+$5.5B+$10.3B+$16.3B+$5.7B−$2.7B+$2.5B2019 YTD2020202120222023202420252026

$0$5B$10B$15B

Net creations minus redemptions per period, from the fund’s SEC Form N-PORT filings (series-level: where a fund shares its portfolio with mutual-fund share classes, flows cover all classes combined). Quarterly filings publish with a ~60-day lag, so recent months appear as filings land. Flow data begins mid-2019 — Form N-PORT did not exist before then, for any fund.

Ticker	Name	1M	1D
VOO	Vanguard S&P 500 ETF	-0.46%	+0.58%
IVV	iShares Core S&P 500 ETF	-0.20%	+0.59%
SPY	SPDR S&P 500 ETF Trust	-0.22%	+0.56%
VTI	Vanguard Total Stock Market ETF	-0.49%	+0.62%
QQQ	Invesco QQQ Trust	-3.12%	+1.27%
VUG	Vanguard Growth ETF	-2.74%	+1.05%
VTV	Vanguard Value ETF	+2.45%	-0.01%
SPYM	SPDR Portfolio S&P 500 ETF	-0.22%	+0.60%

IJR — iShares Core S&P Small-Cap ETF price, chart and key statistics