IJH — iShares Core S&P Mid-Cap ETF stock price and chart

IJH

iShares Core S&P Mid-Cap ETFETF · Broad Market

$72.98-0.31%

as of market close, Sep 18, 2026

☾ AH $73.06 +0.11%

PeersSPYQQQNVDAAAPLMSFTAMZN

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDSDDDDDDDDDDD

20162019202120242026

30.035.040.045.050.055.060.065.070.075.00100.0M$72.98

2026-09-18

Price$72.98

MA20$74.60

MA50$69.81

Vol29.1M

What would $1,000 invested in IJH be worth today? →

IJH returns: By year · By month · By week · Trailing

Fund facts

Expense ratio: 0.05%
Distribution yield: 1.24%
YTD (total return): +11.45%
YTD (price only): +10.58%
Avg return 3Y: +14.05%
Avg return 5Y: +7.85%
AUM: $124.3B (2026-06-30)
Issuer: iShares
52W low: $62.22
52W high: $78.71
Inception: 2000-05-22

Performance · price return · as of 2026-09-18

-0.31%

-1.96%

-5.52%

-3.69%

YTD

+10.58%

+10.34%

+36.37%

About IJH

“The iShares Core S&P Mid-Cap ETF (the Fund ) seeks to track the investment results of an index composed of mid-capitalization U.S. equities.”

Objective as stated in the fund’s SEC prospectus filing.Official SEC filings ↗

Holdings

405 holdings · top 10 = 8% · filed Jun 30, 2026

Top 10 holdings

CompanyWeight1D

1TWLOTwilio Inc.

1.1%-1.0%

2ILMNIllumina Inc.

1.0%-2.3%

3PEverpure Inc.

0.9%+0.1%

4OKTAOkta Inc.

0.9%-4.0%

5FTITechnipFMC plc Ordinary Share

0.8%-1.0%

6ATIATI Inc.

0.7%+4.4%

7NVTnVent Electric plc Ordinary Shares

0.7%+4.3%

8THCTenet Healthcare Corporation

0.6%+0.0%

9ENTGEntegris Inc.

0.6%+5.6%

10UTHRUnited Therapeutics Corporation

0.6%-0.5%

Sector weights

SectorWeight

Not on ChartRow

40.9%

Industrials

13.0%

Technology

11.2%

Consumer Discretionary

10.4%

Financials

8.5%

Healthcare

7.4%

Energy

2.9%

Real Estate

2.6%

Utilities

1.7%

Materials

0.6%

Communication Services

0.6%

Consumer Staples

0.3%

All 405 holdings with weights and returns →

Annualized returns (CAGR)

IJH

+12.5%+11.1%+13.9%+7.8%+10.7%+11.7%+9.8%+10.0%+0%+2%+4%+6%+8%+10%+12%1Ysince 9/8/252Ysince 9/9/243Ysince 9/11/235Ysince 9/13/2110Ysince 9/12/1615Ysince 9/12/1120Ysince 9/11/0625Ysince 9/10/01

Compound annual growth rate per holding period, total return (dividends reinvested), from weekly adjusted closes. Each column is anchored at the date under it; horizons the fund’s history can’t span are omitted.

Fund flows

6M 3Y · quarterly Max · yearly

IJH

+$723.1M+$5.3M+$712.3M+$1.3B+$629.1M+$1.2B$0M$200M$400M$600M$800M$1B$1BJan 2026Feb 2026Mar 2026Apr 2026May 2026Jun 2026

IJH

+$5.9B+$9.3B+$1B+$1.2B+$2.4B+$4B+$793.9M−$164.7M−$54.2M+$1.5B+$1.4B+$3.1B$0M$2B$4B$6B$8BQ3 2023Q4 2023Q1 2024Q2 2024Q3 2024Q4 2024Q1 2025Q2 2025Q3 2025Q4 2025Q1 2026Q2 2026

IJH

+$289.5M−$3B+$2.2B+$10.6B+$22B+$8.6B+$2.1B+$4.5B$0M$5B$10B$15B$20B2019 YTD2020202120222023202420252026

Net creations minus redemptions per period, from the fund’s SEC Form N-PORT filings (series-level: where a fund shares its portfolio with mutual-fund share classes, flows cover all classes combined). Quarterly filings publish with a ~60-day lag, so recent months appear as filings land. Flow data begins mid-2019 — Form N-PORT did not exist before then, for any fund.

Ticker	Name	1M	1D
VOO	Vanguard S&P 500 ETF	-0.51%	+0.11%
IVV	iShares Core S&P 500 ETF	-0.79%	+0.11%
SPY	SPDR S&P 500 ETF Trust	-0.75%	-0.12%
VTI	Vanguard Total Stock Market ETF	-0.95%	+0.02%
QQQ	Invesco QQQ Trust	+0.55%	+0.63%
VUG	Vanguard Growth ETF	+1.01%	+0.36%
VTV	Vanguard Value ETF	-2.24%	-0.24%
IWF	iShares Russell 1000 Growth ETF	+0.15%	+0.59%

iShares Core S&P Mid-Cap ETF (IJH) is a Broad Market ETF that trades at $72.98. This page has a live price, an interactive chart with 26+ years of price history, total returns, distribution yield, expense ratio, and key metrics.

IJH — iShares Core S&P Mid-Cap ETF price, chart and key statistics