ICUI
$162.99-2.54%
ICU Medical Inc.Stock · HealthcareRussell 2000 0.1%Nasdaq Composite 0.010%US Stock Market 0.005%Russell 3000 0.005%
ICU Medical Inc. monthly returns
ICU Medical Inc. has averaged 1.32% per month, positive in 53% of months. Month-by-month returns for ICU Medical Inc. (ICUI) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
406 months
Best month
+50.0%
Jan 1993
Worst month
-38.2%
Jun 1996
Positive months
53%
of all months
ICU Medical Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.5% | |
| Sep 2026 | -7.2% | |
| Aug 2026 | +2.6% | |
| Jul 2026 | +14.9% | |
| Jun 2026 | +8.3% | |
| May 2026 | +13.6% | |
| Apr 2026 | -7.7% | |
| Mar 2026 | -14.2% | |
| Feb 2026 | +0.5% | |
| Jan 2026 | +5.1% | |
| Dec 2025 | -3.9% | |
| Nov 2025 | +23.6% | |
| Oct 2025 | +0.1% | |
| Sep 2025 | -6.0% | |
| Aug 2025 | -0.6% | |
| Jul 2025 | -2.8% | |
| Jun 2025 | -2.0% | |
| May 2025 | -1.3% | |
| Apr 2025 | -1.6% | |
| Mar 2025 | -5.1% | |
| Feb 2025 | -11.0% | |
| Jan 2025 | +5.9% | |
| Dec 2024 | -5.4% | |
| Nov 2024 | -4.0% | |
| Oct 2024 | -6.3% | |
| Sep 2024 | +10.2% | |
| Aug 2024 | +30.2% | |
| Jul 2024 | +6.9% | |
| Jun 2024 | +11.7% | |
| May 2024 | +8.6% | |
| Apr 2024 | -8.8% | |
| Mar 2024 | -1.7% | |
| Feb 2024 | +19.3% | |
| Jan 2024 | -8.2% | |
| Dec 2023 | +13.7% | |
| Nov 2023 | -10.5% | |
| Oct 2023 | -17.6% | |
| Sep 2023 | -17.9% | |
| Aug 2023 | -18.6% | |
| Jul 2023 | -0.0% | |
| Jun 2023 | +1.9% | |
| May 2023 | -7.5% | |
| Apr 2023 | +14.7% | |
| Mar 2023 | -3.3% | |
| Feb 2023 | -11.7% | |
| Jan 2023 | +22.7% | |
| Dec 2022 | -1.1% | |
| Nov 2022 | +7.3% | |
| Oct 2022 | -1.5% | |
| Sep 2022 | -5.3% | |
| Aug 2022 | -10.3% | |
| Jul 2022 | +7.8% | |
| Jun 2022 | -9.5% | |
| May 2022 | -15.1% | |
| Apr 2022 | -3.9% | |
| Mar 2022 | -6.0% | |
| Feb 2022 | +11.0% | |
| Jan 2022 | -10.1% | |
| Dec 2021 | +4.9% | |
| Nov 2021 | -3.4% | |
| Oct 2021 | +0.3% | |
| Sep 2021 | +17.1% | |
| Aug 2021 | -1.9% | |
| Jul 2021 | -1.2% | |
| Jun 2021 | -1.1% | |
| May 2021 | -0.1% | |
| Apr 2021 | +1.4% | |
| Mar 2021 | -1.0% | |
| Feb 2021 | +1.5% | |
| Jan 2021 | -4.7% | |
| Dec 2020 | +13.7% | |
| Nov 2020 | +6.1% | |
| Oct 2020 | -2.7% | |
| Sep 2020 | -8.7% | |
| Aug 2020 | +9.0% | |
| Jul 2020 | -0.3% | |
| Jun 2020 | -7.7% | |
| May 2020 | -9.0% | |
| Apr 2020 | +8.7% | |
| Mar 2020 | +3.0% | |
| Feb 2020 | +7.3% | |
| Jan 2020 | -2.5% | |
| Dec 2019 | -0.2% | |
| Nov 2019 | +16.0% | |
| Oct 2019 | +1.3% | |
| Sep 2019 | -1.3% | |
| Aug 2019 | -36.4% | |
| Jul 2019 | +1.0% | |
| Jun 2019 | +18.4% | |
| May 2019 | -6.5% | |
| Apr 2019 | -4.9% | |
| Mar 2019 | -2.6% | |
| Feb 2019 | -1.2% | |
| Jan 2019 | +8.3% | |
| Dec 2018 | -4.5% | |
| Nov 2018 | -5.6% | |
| Oct 2018 | -9.9% | |
| Sep 2018 | -7.6% | |
| Aug 2018 | +6.7% | |
| Jul 2018 | -2.3% | |
| Jun 2018 | +0.9% | |
| May 2018 | +15.6% | |
| Apr 2018 | -0.3% | |
| Mar 2018 | +9.1% | |
| Feb 2018 | +1.0% | |
| Jan 2018 | +6.0% | |
| Dec 2017 | +1.2% | |
| Nov 2017 | +11.7% | |
| Oct 2017 | +2.8% | |
| Sep 2017 | +6.6% | |
| Aug 2017 | +1.4% | |
| Jul 2017 | -0.3% | |
| Jun 2017 | +6.9% | |
| May 2017 | +4.9% | |
| Apr 2017 | +0.7% | |
| Mar 2017 | +1.5% | |
| Feb 2017 | +9.7% | |
| Jan 2017 | -7.0% | |
| Dec 2016 | -1.9% | |
| Nov 2016 | +7.9% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-3.4%
Dec 2021+4.9%
Jan 2022-10%2022
Feb 2022+11%
Mar 2022-6.0%
Apr 2022-3.9%
May 2022-15%
Jun 2022-9.5%
Jul 2022+7.8%
Aug 2022-10%
Sep 2022-5.3%
Oct 2022-1.5%
Nov 2022+7.3%
Dec 2022-1.1%
Jan 2023+23%2023
Feb 2023-12%
Mar 2023-3.3%
Apr 2023+15%
May 2023-7.5%
Jun 2023+1.9%
Jul 2023-0.01%
Aug 2023-19%
Sep 2023-18%
Oct 2023-18%
Nov 2023-11%
Dec 2023+14%
Jan 2024-8.2%2024
Feb 2024+19%
Mar 2024-1.7%
Apr 2024-8.8%
May 2024+8.6%
Jun 2024+12%
Jul 2024+6.9%
Aug 2024+30%
Sep 2024+10%
Oct 2024-6.3%
Nov 2024-4.0%
Dec 2024-5.4%
Jan 2025+5.9%2025
Feb 2025-11%
Mar 2025-5.1%
Apr 2025-1.6%
May 2025-1.3%
Jun 2025-2.0%
Jul 2025-2.8%
Aug 2025-0.58%
Sep 2025-6.0%
Oct 2025+0.11%
Nov 2025+24%
Dec 2025-3.9%
Jan 2026+5.1%2026
Feb 2026+0.45%
Mar 2026-14%
Apr 2026-7.7%
May 2026+14%
Jun 2026+8.3%
Jul 2026+15%
Aug 2026+2.6%
Sep 2026-7.2%
Oct 2026+1.5%
ICU Medical Inc. returns by calendar month#
Every month of every year since 1993, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +1.55% — 16th of 34 Octobers since 1993 at the last close; the average October returned +2.2%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.1% | -1.2% | 47% | +50.0% 1993 | -21.2% 2008 | |
| Feb | +0.2% | -1.1% | 47% | +19.3% 2024 | -19.7% 2003 | |
| Mar | +1.2% | +1.7% | 62% | +16.2% 2001 | -22.6% 1999 | |
| Apr | +2.7% | +1.8% | 56% | +32.5% 1996 | -13.7% 1993 | |
| May | +0.2% | -1.6% | 41% | +18.5% 2013 | -15.1% 2022 | |
| Jun | +1.1% | +0.9% | 62% | +44.5% 2000 | -38.2% 1996 | |
| Jul | -0.4% | -0.2% | 44% | +24.3% 2008 | -36.4% 1996 | |
| Aug | -0.5% | +0.6% | 50% | +30.2% 2024 | -36.4% 2019 | |
| Sep | +0.4% | -0.7% | 47% | +25.0% 1997 | -17.9% 2023 | |
| Oct | +2.2% | +0.4% | 58% | +24.5% 2003 | -17.6% 2023 | |
| Nov | +3.2% | +0.8% | 61% | +23.6% 2025 | -10.5% 2023 | |
| Dec | +4.5% | +1.2% | 61% | +46.2% 1995 | -5.4% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ICUI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ICU Medical Inc.'s average monthly return?
- ICU Medical Inc. (ICUI) has averaged about 1.32% per month, positive in roughly 53% of months. The best month was Jan 1993 (+50.0%) and the worst was Jun 1996 (-38.2%).
More on ICU Medical Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100