IBN
ICICI Bank LimitedStock · Finance$29.48−$0.36 (-1.21%)as of market close, Aug 13, 2026
☾ After hours:$29.48+0.00%3:59 PM ET
IBN weekly returns
ICICI Bank Limited has averaged 0.41% per week, positive in 51% of weeks. Week-by-week returns for ICICI Bank Limited (IBN) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1376 weeks
Best week
+52.4%
Feb 15, 2002
Worst week
-39.2%
Oct 10, 2008
Positive weeks
51%
of all weeks
ICICI Bank Limited weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -2.4% | |
| Aug 7, 2026 | +1.6% | |
| Jul 31, 2026 | +1.6% | |
| Jul 24, 2026 | -0.8% | |
| Jul 17, 2026 | +2.6% | |
| Jul 10, 2026 | -1.7% | |
| Jul 2, 2026 | -0.2% | |
| Jun 26, 2026 | +5.8% | |
| Jun 18, 2026 | +0.5% | |
| Jun 12, 2026 | +7.1% | |
| Jun 5, 2026 | -1.1% | |
| May 29, 2026 | +1.0% |
Weekly total return (since Aug 23, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IBN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is ICICI Bank Limited's average weekly return?
- ICICI Bank Limited (IBN) has averaged about 0.41% per week, positive in roughly 51% of weeks. The best week was Feb 15, 2002 (+52.4%) and the worst was Oct 10, 2008 (-39.2%).