IAUX — i-80 Gold Corp. stock price and chart

IAUX

$1.51+0.67%

as of close, Oct 20, 2026

☾ AH $1.51 +0.67%

i-80 Gold Corp.Stock · MaterialsUS Stock Market · 0.002% of VTI

PeersEQXEGOIAGCDESPYQQQ

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Apr 26, 2021

VolumeEEEEEEEEEEE

20212022202420252026

0.51.01.52.02.53.00100.0M$1.51

2026-10-20

Price$1.51

MA20$1.66

MA50$1.56

Vol10.8M

What would $1,000 invested in IAUX be worth today? →

IAUX returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $1.51
YTD price return: +3.42%
YTD total return: +3.42%
Next earnings: Nov 11, 2026
Market cap: 1.3B2021-12 375.3M2026-10 1.3B+248.4% over the window
Enterprise value: 1.3B
Shares outstanding: 865.9M2021-12 153M2026-06 865.9M+465.8% over the window
52W low: $0.89
52W high: $2.24
From 52W high: -32.59%
From 52W low: +70.05%
52W range: 46%

Volume

Rel volume: 0.84×
30D volume: 7.7M
30D $ vol: 12.7M

Fundamentals

Sales (ttm): 130M2021-12 02026-06 130M
Sales/share: $0.152021-12 $0.002026-06 $0.15
EPS (ttm): -$0.312021-12 $0.582026-06 -$0.31-153.4% over the window
FCF (ttm): -185.8M2021-12 -19M2026-06 -185.8M+876.7% over the window
FCF/share: -$0.212021-12 -$0.122026-06 -$0.21+72.6% over the window
Book value/share: $0.302021-12 $2.662026-06 $0.30-88.8% over the window
Net margin: -198.82%2022-12 -214.3%2026-06 -198.8%-7.2% over the window
ROE: -100.20%2021-12 21.7%2026-06 -100.2%-562.2% over the window
ROA: -22.03%2021-12 13.4%2026-06 -22.0%-263.9% over the window
Debt / equity: 1.72×2021-12 0.102026-06 1.72+1596.3% over the window
Current ratio: 8.632021-12 4.062026-06 8.63+112.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +69.79%2025-06-30 → 2026-06-3076.6M → 130M (+69.7% total)+43.31%2022-12-31 → 2026-06-3037M → 130M (+251.9% total)n/an/a
Shares: +6.11%2025-06-30 → 2026-06-30816M → 865.9M (+6.1% total)+44.24%2022-12-31 → 2026-06-30240.6M → 865.9M (+260.0% total)+47.04%2021-12-31 → 2026-06-30153M → 865.9M (+465.8% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +60.01%2025-06-30 → 2026-06-30$0.09 → $0.15 (+60.0% total)-0.65%2022-12-31 → 2026-06-30$0.15 → $0.15 (-2.2% total)n/an/a
Book value/share: -47.56%2025-06-30 → 2026-06-30$0.57 → $0.30 (-47.5% total)-33.33%2022-12-31 → 2026-06-30$1.23 → $0.30 (-75.8% total)-38.54%2021-12-31 → 2026-06-30$2.66 → $0.30 (-88.8% total)n/a
Price: +38.56%2025-10-20 → 2026-10-20$1.09 → $1.51 (+38.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.50%2023-10-20 → 2026-10-20$1.58 → $1.51 (-4.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-10.44%2021-10-20 → 2026-10-20$2.62 → $1.51 (-42.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +38.56%2025-10-20 → 2026-10-20$1.09 → $1.51 (+38.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.50%2023-10-20 → 2026-10-20$1.58 → $1.51 (-4.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-10.44%2021-10-20 → 2026-10-20$2.62 → $1.51 (-42.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -4.9×2021-12 4.252026-10 -5.06-218.9% over the window
P/S (ttm)Market cap ÷ TTM revenue.: 10.1×2023-03 15.952026-10 10.05-37.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.1×2021-12 0.922026-10 5.07+449.5% over the window
EV/Sales (ttm): 9.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -14.21%2021-12 -5.1%2026-06 -14.9%+193.9% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 865.9M ÷ 816.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -6.11%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-6.11%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($488M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -6.11%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.1M) ÷ today's market cap ($1.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.08%2021-12 0.0%2026-06 0.1%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.1M + TTM dividends $0) ÷ today's market cap ($1.3B). Same caveat as the cash buyback yield.: 0.08%2021-12 0.0%2026-06 0.1%

Vs own 10Y history

P/S: 60th
P/B: 96th

Bar = where today’s multiple sits in IAUX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.67%

-1.95%

-15.64%

+19.84%

YTD

+3.42%

+38.53%

-42.37%

Financial statements

Open full IAUX financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+9.01%	-0.31%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-5.10%	-1.62%
SCCO	Southern Copper Corporation	+3.39%	+0.28%
NEM	Newmont Corporation	-5.35%	-1.02%
RIO	Rio Tinto Plc	-9.46%	-1.50%
FCX	Freeport-McMoRan Inc.	-3.73%	-1.26%
AEM	Agnico Eagle Mines Limited	-6.64%	-0.72%
SHW	Sherwin-Williams Company (The)	+4.76%	+1.33%

IAUX — i-80 Gold Corp. price, chart and key statistics