IART
$13.33-0.89%
Integra LifeSciences Holdings CorporationStock · HealthcareRussell 2000 · 0.04% of IWMRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI
Integra LifeSciences Holdings Corporation monthly returns
Integra LifeSciences Holdings Corporation has averaged 1.09% per month, positive in 53% of months. Month-by-month returns for Integra LifeSciences Holdings Corporation (IART) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
370 months
Best month
+99.2%
Feb 2000
Worst month
-48.7%
Jul 1996
Positive months
53%
of all months
Integra LifeSciences Holdings Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -18.1% | |
| Sep 2026 | -3.8% | |
| Aug 2026 | +1.6% | |
| Jul 2026 | -7.3% | |
| Jun 2026 | +12.0% | |
| May 2026 | +52.2% | |
| Apr 2026 | +11.9% | |
| Mar 2026 | -17.2% | |
| Feb 2026 | +2.2% | |
| Jan 2026 | -10.3% | |
| Dec 2025 | -5.3% | |
| Nov 2025 | +9.2% | |
| Oct 2025 | -16.2% | |
| Sep 2025 | -5.3% | |
| Aug 2025 | +15.1% | |
| Jul 2025 | +7.1% | |
| Jun 2025 | -3.1% | |
| May 2025 | -22.8% | |
| Apr 2025 | -25.5% | |
| Mar 2025 | -5.3% | |
| Feb 2025 | -11.1% | |
| Jan 2025 | +15.1% | |
| Dec 2024 | -7.7% | |
| Nov 2024 | +31.0% | |
| Oct 2024 | +3.2% | |
| Sep 2024 | -10.7% | |
| Aug 2024 | -18.0% | |
| Jul 2024 | -14.9% | |
| Jun 2024 | -5.7% | |
| May 2024 | +5.9% | |
| Apr 2024 | -17.7% | |
| Mar 2024 | -4.0% | |
| Feb 2024 | -8.1% | |
| Jan 2024 | -7.8% | |
| Dec 2023 | +11.1% | |
| Nov 2023 | +9.0% | |
| Oct 2023 | -5.8% | |
| Sep 2023 | -10.2% | |
| Aug 2023 | -6.4% | |
| Jul 2023 | +10.6% | |
| Jun 2023 | +8.4% | |
| May 2023 | -31.4% | |
| Apr 2023 | -3.6% | |
| Mar 2023 | +3.2% | |
| Feb 2023 | -2.9% | |
| Jan 2023 | +2.2% | |
| Dec 2022 | +2.1% | |
| Nov 2022 | +9.3% | |
| Oct 2022 | +18.6% | |
| Sep 2022 | -11.2% | |
| Aug 2022 | -13.3% | |
| Jul 2022 | +1.9% | |
| Jun 2022 | -13.7% | |
| May 2022 | +2.4% | |
| Apr 2022 | -4.8% | |
| Mar 2022 | -4.2% | |
| Feb 2022 | +3.6% | |
| Jan 2022 | -3.4% | |
| Dec 2021 | +4.8% | |
| Nov 2021 | -3.8% | |
| Oct 2021 | -2.9% | |
| Sep 2021 | -9.0% | |
| Aug 2021 | +3.9% | |
| Jul 2021 | +6.1% | |
| Jun 2021 | -1.2% | |
| May 2021 | -6.8% | |
| Apr 2021 | +7.2% | |
| Mar 2021 | +1.1% | |
| Feb 2021 | +3.5% | |
| Jan 2021 | +1.7% | |
| Dec 2020 | +18.6% | |
| Nov 2020 | +24.1% | |
| Oct 2020 | -6.6% | |
| Sep 2020 | -1.2% | |
| Aug 2020 | +0.1% | |
| Jul 2020 | +1.6% | |
| Jun 2020 | -9.8% | |
| May 2020 | +2.1% | |
| Apr 2020 | +14.3% | |
| Mar 2020 | -14.3% | |
| Feb 2020 | -5.3% | |
| Jan 2020 | -5.6% | |
| Dec 2019 | -4.4% | |
| Nov 2019 | +5.0% | |
| Oct 2019 | -3.3% | |
| Sep 2019 | +0.1% | |
| Aug 2019 | -5.3% | |
| Jul 2019 | +13.5% | |
| Jun 2019 | +19.8% | |
| May 2019 | -10.7% | |
| Apr 2019 | -6.3% | |
| Mar 2019 | +1.1% | |
| Feb 2019 | +16.3% | |
| Jan 2019 | +5.0% | |
| Dec 2018 | -15.9% | |
| Nov 2018 | +0.1% | |
| Oct 2018 | -18.7% | |
| Sep 2018 | +10.8% | |
| Aug 2018 | -4.6% | |
| Jul 2018 | -3.2% | |
| Jun 2018 | -0.2% | |
| May 2018 | +4.7% | |
| Apr 2018 | +11.4% | |
| Mar 2018 | +4.9% | |
| Feb 2018 | +0.1% | |
| Jan 2018 | +10.0% | |
| Dec 2017 | -1.6% | |
| Nov 2017 | +3.9% | |
| Oct 2017 | -7.3% | |
| Sep 2017 | -1.0% | |
| Aug 2017 | +2.7% | |
| Jul 2017 | -8.9% | |
| Jun 2017 | +8.3% | |
| May 2017 | +9.5% | |
| Apr 2017 | +9.1% | |
| Mar 2017 | -1.4% | |
| Feb 2017 | +2.4% | |
| Jan 2017 | -2.7% | |
| Dec 2016 | +6.2% | |
| Nov 2016 | +1.6% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-3.8%
Dec 2021+4.8%
Jan 2022-3.4%2022
Feb 2022+3.6%
Mar 2022-4.2%
Apr 2022-4.8%
May 2022+2.4%
Jun 2022-14%
Jul 2022+1.9%
Aug 2022-13%
Sep 2022-11%
Oct 2022+19%
Nov 2022+9.3%
Dec 2022+2.1%
Jan 2023+2.2%2023
Feb 2023-2.9%
Mar 2023+3.2%
Apr 2023-3.6%
May 2023-31%
Jun 2023+8.4%
Jul 2023+11%
Aug 2023-6.4%
Sep 2023-10%
Oct 2023-5.8%
Nov 2023+9.0%
Dec 2023+11%
Jan 2024-7.8%2024
Feb 2024-8.1%
Mar 2024-4.0%
Apr 2024-18%
May 2024+5.9%
Jun 2024-5.7%
Jul 2024-15%
Aug 2024-18%
Sep 2024-11%
Oct 2024+3.2%
Nov 2024+31%
Dec 2024-7.7%
Jan 2025+15%2025
Feb 2025-11%
Mar 2025-5.3%
Apr 2025-25%
May 2025-23%
Jun 2025-3.1%
Jul 2025+7.1%
Aug 2025+15%
Sep 2025-5.3%
Oct 2025-16%
Nov 2025+9.2%
Dec 2025-5.3%
Jan 2026-10%2026
Feb 2026+2.2%
Mar 2026-17%
Apr 2026+12%
May 2026+52%
Jun 2026+12%
Jul 2026-7.3%
Aug 2026+1.6%
Sep 2026-3.8%
Oct 2026-18%
Integra LifeSciences Holdings Corporation returns by calendar month#
Every month of every year since 1996, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -18.12% — 29th of 31 Octobers since 1996 at the last close; the average October returned -2.7%.
| Month | −100%0+100% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +6.7% | +2.2% | 61% | +73.1% 1996 | -22.0% 2009 | |
| Feb | +2.9% | +0.1% | 52% | +99.2% 2000 | -26.1% 2001 | |
| Mar | -1.7% | -2.1% | 45% | +18.6% 2003 | -30.3% 2000 | |
| Apr | +0.8% | +3.7% | 58% | +18.8% 2001 | -30.7% 2002 | |
| May | -0.8% | +0.0% | 48% | +52.2% 2026 | -37.8% 2000 | |
| Jun | +3.2% | +2.1% | 58% | +41.3% 2000 | -22.0% 1996 | |
| Jul | +1.6% | +1.9% | 61% | +31.5% 2001 | -48.7% 1996 | |
| Aug | -1.8% | -2.2% | 48% | +23.8% 2000 | -41.0% 1998 | |
| Sep | +0.2% | -0.7% | 45% | +47.2% 1996 | -26.5% 2000 | |
| Oct | -2.7% | -3.5% | 30% | +19.3% 2003 | -24.5% 1996 | |
| Nov | +4.2% | +4.3% | 73% | +31.0% 2024 | -16.1% 1997 | |
| Dec | +1.3% | +0.8% | 57% | +36.5% 1997 | -25.0% 1998 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from IART's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Integra LifeSciences Holdings Corporation's average monthly return?
- Integra LifeSciences Holdings Corporation (IART) has averaged about 1.09% per month, positive in roughly 53% of months. The best month was Feb 2000 (+99.2%) and the worst was Jul 1996 (-48.7%).
More on Integra LifeSciences Holdings Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100