HTHT — H World Group Limited American Depositary Shares stock price and chart

HTHT

H World Group Limited American Depositary SharesStock · Consumer Discretionary

$45.76-1.25%

as of market close, Sep 4, 2026

☾ AH $45.76 +0.00%

PeersTSLAAMZNBABAHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDSDDDDDDDD

20162019202120242026

10.015.020.025.030.035.040.045.050.055.060.0020.0M$45.76

2026-09-04

Price$45.76

MA20$46.31

MA50$44.04

Vol8.1M

What would $1,000 invested in HTHT be worth today? →

HTHT returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $45.76
Change YTD: -0.19%
Market cap: 14.1B2016-09 282.8M2026-09 14.1B+4869.9% over the window
Enterprise value: 17B
Shares outstanding: 307.2M2015-12 25.1M2025-12 307.2M+1124.3% over the window
52W low: $36.48
52W high: $56.64
From 52W high: -19.21%
From 52W low: +25.44%
52W range: 46%
Beta: 0.13

Volume

Rel volume: 0.46×
30D volume: 1.6M
30D $ vol: 72M

Fundamentals

Sales (ttm): 3.5B2015-12 918.9M2025-12 3.5B+283.2% over the window
Sales/share: $11.472015-12 $36.632025-12 $11.47-68.7% over the window
EPS (ttm): $2.302015-12 $2.602025-12 $2.30-11.5% over the window
FCF (ttm): 1B
FCF/share: $3.38
Book value/share: $5.962015-12 $21.112025-12 $5.96-71.8% over the window
Net margin: 20.61%2015-12 7.3%2025-12 20.6%+181.1% over the window
ROE: 39.65%2015-12 12.7%2025-12 39.7%+211.5% over the window
ROA: 7.84%2015-12 5.7%2025-12 7.8%+38.1% over the window
Debt / equity: 0.04×2017-12 0.762025-12 0.04-95.1% over the window
Current ratio: 0.912015-12 1.062025-12 0.91-14.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.07%2024-12-31 → 2025-12-313.3B → 3.5B (+6.1% total)+19.58%2022-12-31 → 2025-12-312.1B → 3.5B (+71.0% total)+18.98%2020-12-31 → 2025-12-311.5B → 3.5B (+138.4% total)+14.38%2015-12-31 → 2025-12-31918.9M → 3.5B (+283.2% total)
Net income: +73.75%2024-12-31 → 2025-12-31418M → 726M (+73.7% total)n/an/a+26.83%2015-12-31 → 2025-12-3167.4M → 726M (+977.2% total)
Shares: -0.40%2024-12-31 → 2025-12-31308.4M → 307.2M (-0.4% total)-0.44%2022-12-31 → 2025-12-31311.2M → 307.2M (-1.3% total)-0.24%2020-12-31 → 2025-12-31310.8M → 307.2M (-1.2% total)+28.46%2015-12-31 → 2025-12-3125.1M → 307.2M (+1124.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +76.99%2024-12-31 → 2025-12-31$1.30 → $2.30 (+76.9% total)n/an/a-1.22%2015-12-31 → 2025-12-31$2.60 → $2.30 (-11.5% total)
Sales/share: +6.50%2024-12-31 → 2025-12-31$10.77 → $11.47 (+6.5% total)+20.11%2022-12-31 → 2025-12-31$6.62 → $11.47 (+73.3% total)+19.26%2020-12-31 → 2025-12-31$4.75 → $11.47 (+141.2% total)-10.96%2015-12-31 → 2025-12-31$36.63 → $11.47 (-68.7% total)
Book value/share: +10.22%2024-12-31 → 2025-12-31$5.41 → $5.96 (+10.2% total)+13.58%2022-12-31 → 2025-12-31$4.07 → $5.96 (+46.6% total)+1.31%2020-12-31 → 2025-12-31$5.58 → $5.96 (+6.7% total)-11.87%2015-12-31 → 2025-12-31$21.11 → $5.96 (-71.8% total)
Dividend/share: +17.68%2024-12-31 → 2025-12-31$1.55 → $1.82 (+17.7% total)+111.31%2022-12-31 → 2025-12-31$0.19 → $1.82 (+844.1% total)-10.88%2020-12-31 → 2025-12-31$3.24 → $1.82 (-43.8% total)n/a
Price: +25.77%2025-09-04 → 2026-09-04$36.39 → $45.76 (+25.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.94%2023-09-05 → 2026-09-04$40.76 → $45.76 (+12.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.62%2021-09-03 → 2026-09-04$49.66 → $45.76 (-7.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.02%2016-09-02 → 2026-09-04$11.29 → $45.76 (+305.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +31.86%2025-09-04 → 2026-09-04$34.71 → $45.76 (+31.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.48%2023-09-05 → 2026-09-04$35.85 → $45.76 (+27.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.06%2021-09-03 → 2026-09-04$43.41 → $45.76 (+5.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.88%2016-09-02 → 2026-09-04$9.61 → $45.76 (+376.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains.: 19.9×2016-09 4.202026-09 19.36+361.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.4×2016-09 3.052026-09 14.42+373.0% over the window
Fwd P/E: 14.8×
P/S (ttm)Market cap ÷ TTM revenue.: 4.0×2016-09 0.312026-09 3.99+1196.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.7×2016-09 0.532026-09 7.68+1337.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.5×2016-09 -6.242026-09 -310.14+4869.9% over the window
EV/EBITDA (fy): 14.8×
EV/Sales (ttm): 4.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.38%
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 3.98%
Dividend/share (fwd): $1.82
Buyback yield (realized, 1y)1 − shares_at(2025-12-31) ÷ shares_at(2024-12-31) = 1 − 307.2M ÷ 308.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.40%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.40%) + dividends paid over that year ($559M) ÷ market_cap_at(2024-12-31) ($10.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.89%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($112M) ÷ today's market cap ($14.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.80%2016-12 0.0%2025-12 0.8%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $112M + TTM dividends $559M) ÷ today's market cap ($14.1B). Same caveat as the cash buyback yield.: 4.77%2016-12 12.2%2025-12 4.6%-62.1% over the window

Vs own 10Y history

P/E: 59th
P/OI: 49th
P/S: 53rd
P/B: 64th

Bar = where today’s multiple sits in HTHT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · windows as of 2026-09-04

-1.25%

-4.31%

+6.92%

+1.69%

YTD

-0.19%

+31.84%

+13.73%

Financial statements

Open full HTHT financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-5.05%	-0.15%
TSLA	Tesla Inc.	+10.77%	-5.96%
HD	The Home Depot Inc.	-8.15%	+0.94%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-10.72%	+1.26%
MCD	McDonald's Corporation	-6.78%	-1.51%
TJX	TJX Companies Inc.	-18.24%	-0.08%
BKNG	Booking Holdings Inc.	-6.80%	-0.94%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	+1.70%	-0.06%

H World Group Limited American Depositary Shares (HTHT) trades at $45.76 with a live price and an interactive chart covering 16+ years of daily price history, plus key valuation metrics. ChartRow also publishes HTHT’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full HTHT financial statements →

HTHT — H World Group Limited American Depositary Shares price, chart and key statistics