HTHT
$46.58+0.28%
as of close, Oct 20, 2026
☾ AH $46.58 +0.28%
H World Group Limited American Depositary SharesStock · Consumer Discretionary
H World Group Limited American Depositary Shares monthly returns
H World Group Limited American Depositary Shares has averaged 1.96% per month, positive in 53% of months. Month-by-month returns for H World Group Limited American Depositary Shares (HTHT) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.0%
190 months
Best month
+41.4%
Nov 2022
Worst month
-27.8%
May 2019
Positive months
53%
of all months
H World Group Limited American Depositary Shares monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +8.8% | |
| Sep 2026 | -7.8% | |
| Aug 2026 | +10.8% | |
| Jul 2026 | +2.3% | |
| Jun 2026 | -7.1% | |
| May 2026 | -10.8% | |
| Apr 2026 | +2.7% | |
| Mar 2026 | -8.2% | |
| Feb 2026 | +15.3% | |
| Jan 2026 | +1.0% | |
| Dec 2025 | +2.1% | |
| Nov 2025 | +19.4% | |
| Oct 2025 | -1.3% | |
| Sep 2025 | +8.4% | |
| Aug 2025 | +18.0% | |
| Jul 2025 | -8.0% | |
| Jun 2025 | -3.8% | |
| May 2025 | +3.0% | |
| Apr 2025 | -4.5% | |
| Mar 2025 | +3.1% | |
| Feb 2025 | +11.7% | |
| Jan 2025 | -2.7% | |
| Dec 2024 | +2.7% | |
| Nov 2024 | -12.3% | |
| Oct 2024 | -1.4% | |
| Sep 2024 | +22.2% | |
| Aug 2024 | +3.7% | |
| Jul 2024 | -10.0% | |
| Jun 2024 | -10.5% | |
| May 2024 | +1.4% | |
| Apr 2024 | -5.1% | |
| Mar 2024 | +5.9% | |
| Feb 2024 | +15.1% | |
| Jan 2024 | -5.0% | |
| Dec 2023 | -6.1% | |
| Nov 2023 | -2.9% | |
| Oct 2023 | -4.5% | |
| Sep 2023 | -2.1% | |
| Aug 2023 | -16.2% | |
| Jul 2023 | +23.9% | |
| Jun 2023 | +5.9% | |
| May 2023 | -21.9% | |
| Apr 2023 | -4.2% | |
| Mar 2023 | +3.4% | |
| Feb 2023 | -0.2% | |
| Jan 2023 | +11.9% | |
| Dec 2022 | +10.8% | |
| Nov 2022 | +41.4% | |
| Oct 2022 | -19.3% | |
| Sep 2022 | -10.9% | |
| Aug 2022 | -1.9% | |
| Jul 2022 | +0.7% | |
| Jun 2022 | +17.2% | |
| May 2022 | +7.5% | |
| Apr 2022 | -8.3% | |
| Mar 2022 | -19.7% | |
| Feb 2022 | +4.7% | |
| Jan 2022 | +5.8% | |
| Dec 2021 | -5.5% | |
| Nov 2021 | -14.8% | |
| Oct 2021 | +1.1% | |
| Sep 2021 | -5.0% | |
| Aug 2021 | +7.4% | |
| Jul 2021 | -14.8% | |
| Jun 2021 | -7.6% | |
| May 2021 | -3.0% | |
| Apr 2021 | +7.4% | |
| Mar 2021 | -5.6% | |
| Feb 2021 | +19.9% | |
| Jan 2021 | +7.7% | |
| Dec 2020 | -9.5% | |
| Nov 2020 | +25.6% | |
| Oct 2020 | -8.3% | |
| Sep 2020 | -3.3% | |
| Aug 2020 | +30.3% | |
| Jul 2020 | -2.1% | |
| Jun 2020 | +3.6% | |
| May 2020 | -6.1% | |
| Apr 2020 | +25.3% | |
| Mar 2020 | -14.9% | |
| Feb 2020 | -2.2% | |
| Jan 2020 | -13.2% | |
| Dec 2019 | +17.1% | |
| Nov 2019 | -9.6% | |
| Oct 2019 | +14.7% | |
| Sep 2019 | -0.0% | |
| Aug 2019 | +0.8% | |
| Jul 2019 | -9.6% | |
| Jun 2019 | +18.5% | |
| May 2019 | -27.8% | |
| Apr 2019 | +0.6% | |
| Mar 2019 | +20.2% | |
| Feb 2019 | +10.5% | |
| Jan 2019 | +10.9% | |
| Dec 2018 | -8.2% | |
| Nov 2018 | +20.6% | |
| Oct 2018 | -19.0% | |
| Sep 2018 | -6.2% | |
| Aug 2018 | -14.0% | |
| Jul 2018 | -4.7% | |
| Jun 2018 | -4.6% | |
| May 2018 | +26.0% | |
| Apr 2018 | +6.0% | |
| Mar 2018 | -13.3% | |
| Feb 2018 | +1.6% | |
| Jan 2018 | +3.5% | |
| Dec 2017 | +36.2% | |
| Nov 2017 | -20.3% | |
| Oct 2017 | +12.7% | |
| Sep 2017 | +4.7% | |
| Aug 2017 | +11.6% | |
| Jul 2017 | +26.1% | |
| Jun 2017 | +5.6% | |
| May 2017 | +7.6% | |
| Apr 2017 | +14.4% | |
| Mar 2017 | +7.0% | |
| Feb 2017 | +7.3% | |
| Jan 2017 | +4.2% | |
| Dec 2016 | -1.0% | |
| Nov 2016 | +21.8% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-15%
Dec 2021-5.5%
Jan 2022+5.8%2022
Feb 2022+4.7%
Mar 2022-20%
Apr 2022-8.3%
May 2022+7.5%
Jun 2022+17%
Jul 2022+0.66%
Aug 2022-1.9%
Sep 2022-11%
Oct 2022-19%
Nov 2022+41%
Dec 2022+11%
Jan 2023+12%2023
Feb 2023-0.23%
Mar 2023+3.4%
Apr 2023-4.2%
May 2023-22%
Jun 2023+5.9%
Jul 2023+24%
Aug 2023-16%
Sep 2023-2.1%
Oct 2023-4.5%
Nov 2023-2.9%
Dec 2023-6.1%
Jan 2024-5.0%2024
Feb 2024+15%
Mar 2024+5.9%
Apr 2024-5.1%
May 2024+1.4%
Jun 2024-11%
Jul 2024-10.0%
Aug 2024+3.7%
Sep 2024+22%
Oct 2024-1.4%
Nov 2024-12%
Dec 2024+2.7%
Jan 2025-2.7%2025
Feb 2025+12%
Mar 2025+3.1%
Apr 2025-4.5%
May 2025+3.0%
Jun 2025-3.8%
Jul 2025-8.0%
Aug 2025+18%
Sep 2025+8.4%
Oct 2025-1.3%
Nov 2025+19%
Dec 2025+2.1%
Jan 2026+0.98%2026
Feb 2026+15%
Mar 2026-8.2%
Apr 2026+2.7%
May 2026-11%
Jun 2026-7.1%
Jul 2026+2.3%
Aug 2026+11%
Sep 2026-7.8%
Oct 2026+8.8%
H World Group Limited American Depositary Shares returns by calendar month#
Every month of every year since 2011, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +8.83% — 6th of 16 Octobers since 2011 at the last close; the average October returned +1.9%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.7% | +2.2% | 56% | +11.9% 2023 | -17.4% 2015 | |
| Feb | +4.7% | +4.2% | 75% | +19.9% 2021 | -17.6% 2011 | |
| Mar | -2.3% | -6.3% | 44% | +36.5% 2016 | -26.1% 2012 | |
| Apr | +3.8% | +1.7% | 56% | +25.5% 2011 | -9.7% 2014 | |
| May | -1.4% | -0.8% | 50% | +26.0% 2018 | -27.8% 2019 | |
| Jun | +1.0% | -0.4% | 44% | +18.5% 2019 | -10.5% 2024 | |
| Jul | +0.7% | -2.0% | 38% | +26.1% 2017 | -14.8% 2021 | |
| Aug | +6.8% | +6.8% | 75% | +30.3% 2020 | -16.2% 2023 | |
| Sep | -0.4% | -1.5% | 31% | +22.2% 2024 | -17.6% 2011 | |
| Oct | +1.9% | +1.1% | 53% | +20.5% 2015 | -19.3% 2022 | |
| Nov | +4.5% | -2.7% | 40% | +41.4% 2022 | -20.3% 2017 | |
| Dec | +4.8% | +2.1% | 67% | +36.2% 2017 | -9.5% 2020 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HTHT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is H World Group Limited American Depositary Shares's average monthly return?
- H World Group Limited American Depositary Shares (HTHT) has averaged about 1.96% per month, positive in roughly 53% of months. The best month was Nov 2022 (+41.4%) and the worst was May 2019 (-27.8%).
More on H World Group Limited American Depositary Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100