HP
$37.43-0.66%
Helmerich & Payne Inc. monthly returns
Helmerich & Payne Inc. has averaged 0.97% per month, positive in 52% of months. Month-by-month returns for Helmerich & Payne Inc. (HP) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
550 months
Best month
+55.4%
Nov 2020
Worst month
-57.6%
Mar 2020
Positive months
52%
of all months
Helmerich & Payne Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.8% | |
| Sep 2026 | -14.8% | |
| Aug 2026 | +26.8% | |
| Jul 2026 | +5.6% | |
| Jun 2026 | -14.2% | |
| May 2026 | -4.9% | |
| Apr 2026 | +12.1% | |
| Mar 2026 | +2.3% | |
| Feb 2026 | +4.8% | |
| Jan 2026 | +18.1% | |
| Dec 2025 | +2.8% | |
| Nov 2025 | +7.2% | |
| Oct 2025 | +18.9% | |
| Sep 2025 | +5.7% | |
| Aug 2025 | +30.7% | |
| Jul 2025 | +6.9% | |
| Jun 2025 | -0.6% | |
| May 2025 | -18.2% | |
| Apr 2025 | -27.7% | |
| Mar 2025 | -1.5% | |
| Feb 2025 | -15.3% | |
| Jan 2025 | -1.3% | |
| Dec 2024 | -7.5% | |
| Nov 2024 | +3.8% | |
| Oct 2024 | +10.5% | |
| Sep 2024 | -6.8% | |
| Aug 2024 | -18.9% | |
| Jul 2024 | +11.8% | |
| Jun 2024 | -5.0% | |
| May 2024 | -2.8% | |
| Apr 2024 | -6.5% | |
| Mar 2024 | +9.6% | |
| Feb 2024 | -4.2% | |
| Jan 2024 | +11.2% | |
| Dec 2023 | -0.0% | |
| Nov 2023 | -8.0% | |
| Oct 2023 | -6.1% | |
| Sep 2023 | +5.4% | |
| Aug 2023 | -9.6% | |
| Jul 2023 | +26.3% | |
| Jun 2023 | +14.8% | |
| May 2023 | -6.2% | |
| Apr 2023 | -7.2% | |
| Mar 2023 | -15.0% | |
| Feb 2023 | -12.7% | |
| Jan 2023 | -2.3% | |
| Dec 2022 | -3.0% | |
| Nov 2022 | +3.6% | |
| Oct 2022 | +33.9% | |
| Sep 2022 | -13.5% | |
| Aug 2022 | -7.1% | |
| Jul 2022 | +7.5% | |
| Jun 2022 | -14.5% | |
| May 2022 | +10.0% | |
| Apr 2022 | +7.6% | |
| Mar 2022 | +18.1% | |
| Feb 2022 | +27.2% | |
| Jan 2022 | +21.1% | |
| Dec 2021 | +5.6% | |
| Nov 2021 | -26.9% | |
| Oct 2021 | +13.2% | |
| Sep 2021 | +1.8% | |
| Aug 2021 | -5.2% | |
| Jul 2021 | -12.1% | |
| Jun 2021 | +15.5% | |
| May 2021 | +11.2% | |
| Apr 2021 | -4.9% | |
| Mar 2021 | -6.2% | |
| Feb 2021 | +19.4% | |
| Jan 2021 | +4.8% | |
| Dec 2020 | +1.7% | |
| Nov 2020 | +55.4% | |
| Oct 2020 | +1.5% | |
| Sep 2020 | -11.1% | |
| Aug 2020 | -6.3% | |
| Jul 2020 | -8.6% | |
| Jun 2020 | -3.1% | |
| May 2020 | +6.4% | |
| Apr 2020 | +26.3% | |
| Mar 2020 | -57.6% | |
| Feb 2020 | -7.5% | |
| Jan 2020 | -10.7% | |
| Dec 2019 | +14.9% | |
| Nov 2019 | +7.3% | |
| Oct 2019 | -6.4% | |
| Sep 2019 | +6.6% | |
| Aug 2019 | -23.1% | |
| Jul 2019 | -1.9% | |
| Jun 2019 | +3.5% | |
| May 2019 | -15.4% | |
| Apr 2019 | +5.3% | |
| Mar 2019 | +2.5% | |
| Feb 2019 | -2.0% | |
| Jan 2019 | +16.8% | |
| Dec 2018 | -20.9% | |
| Nov 2018 | -1.7% | |
| Oct 2018 | -9.4% | |
| Sep 2018 | +4.9% | |
| Aug 2018 | +8.1% | |
| Jul 2018 | -3.8% | |
| Jun 2018 | -3.9% | |
| May 2018 | -3.6% | |
| Apr 2018 | +4.5% | |
| Mar 2018 | +3.1% | |
| Feb 2018 | -9.4% | |
| Jan 2018 | +11.4% | |
| Dec 2017 | +10.3% | |
| Nov 2017 | +9.1% | |
| Oct 2017 | +4.2% | |
| Sep 2017 | +23.1% | |
| Aug 2017 | -15.1% | |
| Jul 2017 | -6.8% | |
| Jun 2017 | +3.2% | |
| May 2017 | -12.1% | |
| Apr 2017 | -8.9% | |
| Mar 2017 | -2.6% | |
| Feb 2017 | -2.9% | |
| Jan 2017 | -8.1% | |
| Dec 2016 | +2.3% | |
| Nov 2016 | +21.2% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-27%
Dec 2021+5.6%
Jan 2022+21%2022
Feb 2022+27%
Mar 2022+18%
Apr 2022+7.6%
May 2022+10%
Jun 2022-14%
Jul 2022+7.5%
Aug 2022-7.1%
Sep 2022-14%
Oct 2022+34%
Nov 2022+3.6%
Dec 2022-3.0%
Jan 2023-2.3%2023
Feb 2023-13%
Mar 2023-15%
Apr 2023-7.2%
May 2023-6.2%
Jun 2023+15%
Jul 2023+26%
Aug 2023-9.6%
Sep 2023+5.4%
Oct 2023-6.1%
Nov 2023-8.0%
Dec 2023-0.03%
Jan 2024+11%2024
Feb 2024-4.2%
Mar 2024+9.6%
Apr 2024-6.5%
May 2024-2.8%
Jun 2024-5.0%
Jul 2024+12%
Aug 2024-19%
Sep 2024-6.8%
Oct 2024+10%
Nov 2024+3.8%
Dec 2024-7.5%
Jan 2025-1.3%2025
Feb 2025-15%
Mar 2025-1.5%
Apr 2025-28%
May 2025-18%
Jun 2025-0.59%
Jul 2025+6.9%
Aug 2025+31%
Sep 2025+5.7%
Oct 2025+19%
Nov 2025+7.2%
Dec 2025+2.8%
Jan 2026+18%2026
Feb 2026+4.8%
Mar 2026+2.3%
Apr 2026+12%
May 2026-4.9%
Jun 2026-14%
Jul 2026+5.6%
Aug 2026+27%
Sep 2026-15%
Oct 2026+0.78%
Helmerich & Payne Inc. returns by calendar month#
Every month of every year since 1981, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.78% — 20th of 46 Octobers since 1981 at the last close; the average October returned +0.4%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.7% | +4.3% | 54% | +26.6% 2006 | -24.7% 1998 | |
| Feb | +2.6% | +2.7% | 59% | +27.2% 2022 | -17.1% 1983 | |
| Mar | +1.9% | +2.4% | 59% | +39.1% 1999 | -57.6% 2020 | |
| Apr | +2.5% | +1.8% | 59% | +35.4% 2009 | -27.7% 2025 | |
| May | -0.7% | -1.5% | 46% | +20.4% 2003 | -22.7% 2001 | |
| Jun | -0.8% | -0.2% | 48% | +18.8% 1983 | -22.1% 2001 | |
| Jul | -0.1% | -0.8% | 48% | +26.3% 2023 | -18.0% 2015 | |
| Aug | +0.7% | +0.2% | 50% | +30.7% 2025 | -23.1% 2019 | |
| Sep | -1.1% | -2.0% | 46% | +29.2% 1998 | -28.8% 2011 | |
| Oct | +0.4% | -1.3% | 44% | +33.9% 2022 | -26.9% 1987 | |
| Nov | +0.2% | -0.5% | 47% | +55.4% 2020 | -27.3% 1998 | |
| Dec | +3.3% | +2.3% | 60% | +47.2% 2000 | -20.9% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Helmerich & Payne Inc.'s average monthly return?
- Helmerich & Payne Inc. (HP) has averaged about 0.97% per month, positive in roughly 52% of months. The best month was Nov 2020 (+55.4%) and the worst was Mar 2020 (-57.6%).
More on Helmerich & Payne Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100