HP
$37.43-0.66%
Helmerich & Payne Inc. total returns by year (including dividends)
As of market close, Oct 16, 2026
Helmerich & Payne Inc. total returns by year (1981–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $28.68 | $37.43 | 2.6% | +33.1% | |
| 2025 | $32.02 | $28.68 | 4.2% | -6.3% | |
| 2024 | $36.22 | $32.02 | 1.9% | -9.7% | |
| 2023 | $49.57 | $36.22 | 2.2% | -24.8% | |
| 2022 | $23.70 | $49.57 | 5.0% | +114.2% | |
| 2021 | $23.16 | $23.70 | 3.9% | +6.2% | |
| 2020 | $45.43 | $23.16 | 4.7% | -44.3% | |
| 2019 | $47.94 | $45.43 | 5.7% | +0.5% | |
| 2018 | $64.64 | $47.94 | 3.3% | -22.6% | |
| 2017 | $77.40 | $64.64 | 4.2% | -12.2% | |
| 2016 | $53.55 | $77.40 | 7.2% | +51.7% | |
| 2015 | $67.42 | $53.55 | 3.4% | -17.1% | |
| 2014 | $84.08 | $67.42 | 2.3% | -17.6% | |
| 2013 | $56.01 | $84.08 | 2.8% | +52.9% | |
| 2012 | $58.36 | $56.01 | 0.5% | -3.5% | |
| 2011 | $48.48 | $58.36 | 0.6% | +20.9% | |
| 2010 | $39.88 | $48.48 | 0.5% | +22.1% | |
| 2009 | $22.75 | $39.88 | 1.1% | +76.4% | |
| 2008 | $40.07 | $22.75 | 0.3% | -43.0% | |
| 2007 | $24.47 | $40.07 | 1.0% | +64.7% | |
| 2006 | $30.96 | $24.47 | 0.5% | -20.5% | |
| 2005 | $17.02 | $30.96 | 1.3% | +83.1% | |
| 2004 | $13.97 | $17.02 | 1.5% | +23.4% | |
| 2003 | $13.96 | $13.97 | 1.2% | +1.3% | |
| 2002 | $16.69 | $13.96 | 0.8% | -15.6% | |
| 2001 | $21.94 | $16.69 | 0.6% | -23.3% | |
| 2000 | $10.88 | $21.94 | 2.0% | +103.7% | |
| 1999 | $9.69 | $10.88 | 1.4% | +13.6% | |
| 1998 | $16.97 | $9.69 | 0.7% | -42.2% | |
| 1997 | $13.03 | $16.97 | 1.2% | +31.4% | |
| 1996 | $7.44 | $13.03 | 2.2% | +77.5% | |
| 1995 | $6.41 | $7.44 | 1.1% | +17.2% | |
| 1994 | $6.97 | $6.41 | 0.0% | -8.1% | |
| 1993 | $6.16 | $6.97 | 0.0% | +13.2% | |
| 1992 | $4.84 | $6.16 | 0.0% | +27.1% | |
| 1991 | $6.59 | $4.84 | 0.0% | -26.5% | |
| 1990 | $8.59 | $6.59 | 0.0% | -23.3% | |
| 1989 | $5.09 | $8.59 | 0.0% | +68.7% | |
| 1988 | $4.69 | $5.09 | 0.0% | +8.7% | |
| 1987 | $5.19 | $4.69 | 0.0% | -9.6% | |
| 1986 | $5.03 | $5.19 | 0.0% | +3.1% | |
| 1985 | $5.00 | $5.03 | 0.0% | +0.6% | |
| 1984 | $5.03 | $5.00 | 0.0% | -0.6% | |
| 1983 | $4.88 | $5.03 | 0.0% | +3.2% | |
| 1982 | $9.19 | $4.88 | 0.0% | -46.9% | |
| 1981 | $12.72 | $9.19 | 0.0% | -27.8% |
- Annualized
- +4.4%
- 1981–2026
- Average year
- +9.8%
- 45 full years
- Best year
- +114.2%
- 2022
- Worst year
- -46.9%
- 1982
- Positive years
- 24/45
- 53% up
Annualized (CAGR)
+4.4%
1981–2026
Average year
+9.8%
45 full years
Best year
+114.2%
2022
Worst year
-46.9%
1982
Positive years
24/45
53% up
Total return by period#
Annual
-100%-50%0%50%100%
1981-28%'81
1982-47%
1983+3.2%
1984-0.62%
1985+0.62%'85
1986+3.1%
1987-9.6%
1988+8.7%
1989+69%'89
1990-23%
1991-27%
1992+27%
1993+13%'93
1994-8.1%
1995+17%
1996+77%
1997+31%'97
1998-42%
1999+14%
2000+104%
2001-23%'01
2002-16%
2003+1.3%
2004+23%
2005+83%'05
2006-20%
2007+65%
2008-43%
2009+76%'09
2010+22%
2011+21%
2012-3.5%
2013+53%'13
2014-18%
2015-17%
2016+52%
2017-12%'17
2018-23%
2019+0.49%
2020-44%
2021+6.2%'21
2022+114%
2023-25%
2024-9.7%
2025-6.3%'25
2026+33%
Methodology#
Total returns, dividends reinvested, measured on HP. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Helmerich & Payne Inc.'s average annual return?
- Since 1981, Helmerich & Payne Inc. (HP) has returned about 4.4% a year (the compound annual growth rate) and an average calendar-year return of 9.8%.
- What were Helmerich & Payne Inc.'s best and worst years?
- Over 1981–2026, the best year was 2022 (+114.2%) and the worst was 1982 (-46.9%).
- How often is Helmerich & Payne Inc. up in a year?
- 24 of the 45 full years since 1981 were positive — about 53% of the time.
More on Helmerich & Payne Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100