HNI — HNI Corporation stock price and chart

HNI

$45.96-0.26%

as of close, Oct 20, 2026

☾ AH $45.96 -0.26%

HNI CorporationStock · Consumer DiscretionaryRussell 2000 · 0.09% of IWMUS Stock Market · 0.004% of VTIRussell 3000 · 0.004% of IWV

PeersTSLAAMZNHDMCDNKEBKNG

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEEDEDEDEDEDEDEDDEEDED

20162019202120242026

25.030.035.040.045.050.055.005.0M10.0M$45.96

2026-10-20

Price$45.96

MA20$41.60

MA50$42.07

Vol2.4M

What would $1,000 invested in HNI be worth today? →

HNI returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $45.96
YTD price return: +9.32%
YTD total return: +12.17%
Next earnings: Nov 3, 2026 · Before open
Market cap: 3.3B2016-12 2.5B2026-10 3.3B+33.2% over the window
Enterprise value: 4.9B
Shares outstanding: 72.2M2016-07 44.5M2026-07 72.2M+62.4% over the window
52W low: $28.93
52W high: $52.79
From 52W high: -12.94%
From 52W low: +58.87%
52W range: 71%

Volume

Rel volume: 1.25×
30D volume: 555.6K
30D $ vol: 25.9M

Fundamentals

Sales (ttm): 4.4B2016-07 2.3B2026-07 4.4B+95.2% over the window
Sales/share: $60.852016-07 $50.622026-07 $60.85+20.2% over the window
EPS (ttm): $0.072016-07 $2.512026-07 $0.07-97.2% over the window
FCF (ttm): 4.6M2016-04 88.2M2026-04 4.6M-94.8% over the window
FCF/share: $0.062016-04 $1.942026-04 $0.06-96.7% over the window
Book value/share: $25.012016-07 $11.372026-07 $25.01+119.9% over the window
Net margin: 0.10%2016-07 5.1%2026-07 0.1%-98.1% over the window
ROE: 0.24%2016-07 22.5%2026-07 0.2%-98.9% over the window
ROA: 0.09%2016-07 8.4%2026-07 0.1%-98.9% over the window
Debt / equity: 0.75×2016-07 0.382026-07 0.75+96.9% over the window
Current ratio: 1.362016-07 0.992026-07 1.36+38.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +68.74%2025-06-28 → 2026-07-042.6B → 4.4B (+70.1% total)+25.64%2023-07-01 → 2026-07-042.2B → 4.4B (+98.7% total)+16.30%2021-07-03 → 2026-07-042.1B → 4.4B (+112.8% total)+6.91%2016-07-02 → 2026-07-042.3B → 4.4B (+95.2% total)
Net income: -96.93%2025-06-28 → 2026-07-04147.9M → 4.3M (-97.1% total)-60.09%2023-07-01 → 2026-07-0468.2M → 4.3M (-93.7% total)-45.01%2021-07-03 → 2026-07-0485.7M → 4.3M (-95.0% total)-27.93%2016-07-02 → 2026-07-04114M → 4.3M (-96.2% total)
FCF: -97.38%2025-03-29 → 2026-04-04185.6M → 4.6M (-97.5% total)-59.01%2023-04-01 → 2026-04-0467.3M → 4.6M (-93.2% total)-53.05%2021-04-03 → 2026-04-04201.9M → 4.6M (-97.7% total)-25.57%2016-04-02 → 2026-04-0488.2M → 4.6M (-94.8% total)
Shares: +56.48%2025-06-28 → 2026-07-0445.8M → 72.2M (+57.6% total)+18.51%2023-07-01 → 2026-07-0443.3M → 72.2M (+66.7% total)+10.46%2021-07-03 → 2026-07-0443.9M → 72.2M (+64.5% total)+4.96%2016-07-02 → 2026-07-0444.5M → 72.2M (+62.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -97.57%2025-06-28 → 2026-07-04$3.07 → $0.07 (-97.7% total)-64.67%2023-07-01 → 2026-07-04$1.61 → $0.07 (-95.6% total)-48.59%2021-07-03 → 2026-07-04$1.96 → $0.07 (-96.4% total)-30.03%2016-07-02 → 2026-07-04$2.51 → $0.07 (-97.2% total)
Sales/share: +7.83%2025-06-28 → 2026-07-04$56.36 → $60.85 (+8.0% total)+6.01%2023-07-01 → 2026-07-04$51.05 → $60.85 (+19.2% total)+5.28%2021-07-03 → 2026-07-04$47.04 → $60.85 (+29.3% total)+1.86%2016-07-02 → 2026-07-04$50.62 → $60.85 (+20.2% total)
FCF/share: -98.29%2025-03-29 → 2026-04-04$3.99 → $0.06 (-98.4% total)-65.81%2023-04-01 → 2026-04-04$1.61 → $0.06 (-96.0% total)-57.54%2021-04-03 → 2026-04-04$4.64 → $0.06 (-98.6% total)-28.92%2016-04-02 → 2026-04-04$1.94 → $0.06 (-96.7% total)
Book value/share: +40.49%2025-06-28 → 2026-07-04$17.71 → $25.01 (+41.2% total)+14.79%2023-07-01 → 2026-07-04$16.51 → $25.01 (+51.5% total)+11.57%2021-07-03 → 2026-07-04$14.46 → $25.01 (+72.9% total)+8.20%2016-07-02 → 2026-07-04$11.37 → $25.01 (+119.9% total)
Dividend/share: +2.96%2025-06-28 → 2026-07-04$1.33 → $1.37 (+3.0% total)+2.28%2023-07-01 → 2026-07-04$1.28 → $1.37 (+7.0% total)+2.26%2021-07-03 → 2026-07-04$1.22 → $1.37 (+11.8% total)+2.50%2016-07-02 → 2026-07-04$1.07 → $1.37 (+28.0% total)
Price: +3.01%2025-10-20 → 2026-10-20$44.62 → $45.96 (+3.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.66%2023-10-20 → 2026-10-20$33.91 → $45.96 (+35.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.28%2021-10-20 → 2026-10-20$39.11 → $45.96 (+17.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.85%2016-10-19 → 2026-10-20$38.25 → $45.96 (+20.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +6.61%2025-10-20 → 2026-10-20$43.11 → $45.96 (+6.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.12%2023-10-20 → 2026-10-20$30.92 → $45.96 (+48.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.81%2021-10-20 → 2026-10-20$33.06 → $45.96 (+39.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.26%2016-10-19 → 2026-10-20$27.52 → $45.96 (+67.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 652.3×2016-12 23.292026-10 771.51+3212.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 37.2×2016-12 15.102026-10 37.23+146.6% over the window
Fwd P/E: 9.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2016-12 1.122026-10 0.76-32.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.8×2016-12 4.752026-10 1.84-61.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 721.2×2016-12 22.092026-10 721.19+3165.4% over the window
EV/EBITDA (fy): 17.0×
EV/Sales (ttm): 1.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 0.14%2016-10 4.5%2026-04 0.2%-95.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.05%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.00%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.40
Buyback yield (realized, 1y)1 − shares_at(2026-07-04) ÷ shares_at(2025-06-28) = 1 − 72.2M ÷ 45.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -56.48%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-56.48%) + dividends paid over that year ($83.3M) ÷ market_cap_at(2025-06-28) ($2.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -52.87%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($400K) ÷ today's market cap ($3.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.01%2016-10 0.4%2026-07 0.0%-96.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $400K + TTM dividends $83.3M) ÷ today's market cap ($3.3B). Same caveat as the cash buyback yield.: 2.52%2016-10 2.4%2026-07 2.9%+22.2% over the window

Vs own 10Y history

P/E: 95th
P/OI: 97th
P/S: 47th
P/B: 10th
P/FCF: 96th

Bar = where today’s multiple sits in HNI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

-0.26%

-3.69%

-0.33%

+11.31%

YTD

+9.32%

+3.00%

+17.51%

Financial statements

Open full HNI financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+3.52%	+0.07%
TSLA	Tesla Inc.	+2.59%	+1.54%
HD	The Home Depot Inc.	+5.04%	+1.69%
TM	Toyota Motor Corporation	+2.61%	+1.27%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-4.09%	+0.04%
MCD	McDonald's Corporation	-0.69%	+1.59%
TJX	TJX Companies Inc.	+15.52%	-0.25%
BKNG	Booking Holdings Inc.	-2.37%	+0.81%

HNI — HNI Corporation price, chart and key statistics