HNI
$45.96-0.26%
HNI CorporationStock · Consumer DiscretionaryRussell 2000 · 0.09% of IWMUS Stock Market · 0.004% of VTIRussell 3000 · 0.004% of IWV
HNI Corporation total returns by year (including dividends)
As of market close, Oct 20, 2026
HNI Corporation total returns by year (1991–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $42.04 | $45.96 | 2.8% | +12.2% | |
| 2025 | $50.37 | $42.04 | 2.6% | -13.9% | |
| 2024 | $41.83 | $50.37 | 3.3% | +23.8% | |
| 2023 | $28.43 | $41.83 | 6.0% | +53.2% | |
| 2022 | $42.05 | $28.43 | 2.5% | -29.9% | |
| 2021 | $34.46 | $42.05 | 3.8% | +25.9% | |
| 2020 | $37.46 | $34.46 | 3.8% | -4.2% | |
| 2019 | $35.43 | $37.46 | 3.6% | +9.3% | |
| 2018 | $38.57 | $35.43 | 2.8% | -5.3% | |
| 2017 | $55.92 | $38.57 | 2.0% | -29.0% | |
| 2016 | $36.06 | $55.92 | 4.0% | +59.0% | |
| 2015 | $51.06 | $36.06 | 1.6% | -27.8% | |
| 2014 | $38.83 | $51.06 | 3.5% | +35.0% | |
| 2013 | $30.06 | $38.83 | 3.5% | +32.7% | |
| 2012 | $26.10 | $30.06 | 4.4% | +19.5% | |
| 2011 | $31.20 | $26.10 | 3.3% | -13.0% | |
| 2010 | $27.63 | $31.20 | 3.8% | +16.7% | |
| 2009 | $15.84 | $27.63 | 7.1% | +81.5% | |
| 2008 | $35.06 | $15.84 | 1.9% | -52.9% | |
| 2007 | $44.41 | $35.06 | 1.5% | -19.6% | |
| 2006 | $54.93 | $44.41 | 1.0% | -18.2% | |
| 2005 | $43.05 | $54.93 | 1.6% | +29.2% | |
| 2004 | $43.32 | $43.05 | 1.4% | +0.8% | |
| 2003 | $28.28 | $43.32 | 2.5% | +55.7% | |
| 2002 | $27.65 | $28.28 | 1.9% | +4.2% | |
| 2001 | $25.50 | $27.65 | 2.1% | +10.5% | |
| 2000 | $21.94 | $25.50 | 2.2% | +18.4% | |
| 1999 | $23.94 | $21.94 | 1.5% | -6.9% | |
| 1998 | $29.50 | $23.94 | 0.7% | -18.2% | |
| 1997 | $16.50 | $29.50 | 2.1% | +80.9% | |
| 1996 | $11.63 | $16.50 | 2.5% | +44.5% | |
| 1995 | $13.38 | $11.63 | 1.1% | -12.0% | |
| 1994 | $14.00 | $13.38 | 0.0% | -4.5% | |
| 1993 | $11.75 | $14.00 | 0.0% | +19.1% | |
| 1992 | $9.63 | $11.75 | 0.0% | +22.1% | |
| 1991 | $7.25 | $9.63 | 0.0% | +32.8% |
- Annualized
- +6.8%
- 1991–2026
- Average year
- +12.0%
- 35 full years
- Best year
- +81.5%
- 2009
- Worst year
- -52.9%
- 2008
- Positive years
- 21/35
- 60% up
Annualized (CAGR)
+6.8%
1991–2026
Average year
+12.0%
35 full years
Best year
+81.5%
2009
Worst year
-52.9%
2008
Positive years
21/35
60% up
Total return by period#
Annual
-50%0%50%
1991+33%'91
1992+22%
1993+19%
1994-4.5%'94
1995-12%
1996+44%
1997+81%'97
1998-18%
1999-6.9%
2000+18%'00
2001+11%
2002+4.2%
2003+56%'03
2004+0.79%
2005+29%
2006-18%'06
2007-20%
2008-53%
2009+82%'09
2010+17%
2011-13%
2012+20%'12
2013+33%
2014+35%
2015-28%'15
2016+59%
2017-29%
2018-5.3%'18
2019+9.3%
2020-4.2%
2021+26%'21
2022-30%
2023+53%
2024+24%'24
2025-14%
2026+12%
Methodology#
Total returns, dividends reinvested, measured on HNI. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is HNI Corporation's average annual return?
- Since 1991, HNI Corporation (HNI) has returned about 6.8% a year (the compound annual growth rate) and an average calendar-year return of 12.0%.
- What were HNI Corporation's best and worst years?
- Over 1991–2026, the best year was 2009 (+81.5%) and the worst was 2008 (-52.9%).
- How often is HNI Corporation up in a year?
- 21 of the 35 full years since 1991 were positive — about 60% of the time.
More on HNI Corporation
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100