HAYW — Hayward Holdings Inc. stock price and chart

HAYW

$12.08+2.63%

as of close, Oct 20, 2026

☾ AH $12.08 +2.63%

Hayward Holdings Inc.Stock · IndustrialsRussell 1000 · 0.005% of IWBUS Stock Market · 0.005% of VTIRussell 3000 · 0.005% of IWV

PeersBLDROCSPYQQQNVDAAAPL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Mar 16, 2021

VolumeEEEEEEEEEEE

20212022202420252026

10.012.014.016.018.020.022.024.026.0020.0M40.0M$12.08

2026-10-20

Price$12.08

MA20$13.48

MA50$14.20

Vol5.9M

What would $1,000 invested in HAYW be worth today? →

HAYW returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $12.08
YTD price return: -21.81%
YTD total return: -21.81%
Next earnings: Oct 28, 2026 · Before open
Market cap: 2.6B2021-03 46.8M2026-10 2.6B+5424.3% over the window
Enterprise value: 3.1B
Shares outstanding: 214.1M2019-12 2.4M2026-06 214.1M+8686.5% over the window
52W low: $11.24
52W high: $17.73
From 52W high: -31.87%
From 52W low: +7.47%
52W range: 13%

Volume

Rel volume: 0.89×
30D volume: 3.8M
30D $ vol: 46.9M

Fundamentals

Sales (ttm): 1.2B2019-12 733.4M2026-06 1.2B+59.2% over the window
Sales/share: $5.452019-12 $301.072026-06 $5.45-98.2% over the window
EPS (ttm): $0.732019-12 $0.052026-06 $0.73+1353.6% over the window
FCF (ttm): 205.5M2019-12 68.9M2026-06 205.5M+198.1% over the window
FCF/share: $0.962019-12 $28.302026-06 $0.96-96.6% over the window
Book value/share: $7.482019-12 $67.322026-06 $7.48-88.9% over the window
Net margin: 13.83%2019-12 1.2%2026-06 13.8%+1090.0% over the window
ROE: 10.08%2019-12 5.2%2026-06 10.1%+93.9% over the window
ROA: 5.18%2020-12 1.7%2026-06 5.2%+211.7% over the window
Debt / equity: 0.59×2020-12 6.212026-06 0.59-90.5% over the window
Current ratio: 3.332020-12 1.942026-06 3.33+71.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.74%2025-06-28 → 2026-06-301.1B → 1.2B (+7.8% total)+5.37%2023-07-01 → 2026-06-30997.9M → 1.2B (+17.0% total)-0.28%2021-07-03 → 2026-06-301.2B → 1.2B (-1.4% total)n/a
Net income: +23.69%2025-06-28 → 2026-06-30130.4M → 161.4M (+23.8% total)+28.05%2023-07-01 → 2026-06-3076.9M → 161.4M (+109.9% total)+5.31%2021-07-03 → 2026-06-30124.7M → 161.4M (+29.5% total)n/a
FCF: +24.06%2025-06-28 → 2026-06-30165.5M → 205.5M (+24.2% total)+2.78%2023-07-01 → 2026-06-30189.3M → 205.5M (+8.6% total)-3.87%2021-07-03 → 2026-06-30250.3M → 205.5M (-17.9% total)n/a
Shares: -1.22%2025-06-28 → 2026-06-30216.7M → 214.1M (-1.2% total)+0.15%2023-07-01 → 2026-06-30213.1M → 214.1M (+0.4% total)-1.52%2021-07-03 → 2026-06-30231.1M → 214.1M (-7.4% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +23.48%2025-06-28 → 2026-06-30$0.59 → $0.73 (+23.6% total)+27.91%2023-07-01 → 2026-06-30$0.35 → $0.73 (+109.2% total)-14.93%2021-07-03 → 2026-06-30$1.63 → $0.73 (-55.4% total)n/a
Sales/share: +9.07%2025-06-28 → 2026-06-30$5.00 → $5.45 (+9.1% total)+5.22%2023-07-01 → 2026-06-30$4.68 → $5.45 (+16.5% total)+1.26%2021-07-03 → 2026-06-30$5.12 → $5.45 (+6.4% total)n/a
FCF/share: +25.59%2025-06-28 → 2026-06-30$0.76 → $0.96 (+25.7% total)+2.63%2023-07-01 → 2026-06-30$0.89 → $0.96 (+8.1% total)-2.38%2021-07-03 → 2026-06-30$1.08 → $0.96 (-11.3% total)n/a
Book value/share: +8.20%2025-06-28 → 2026-06-30$6.91 → $7.48 (+8.2% total)+7.90%2023-07-01 → 2026-06-30$5.96 → $7.48 (+25.6% total)+6.49%2021-07-03 → 2026-06-30$5.47 → $7.48 (+36.8% total)n/a
Price: -21.72%2025-10-20 → 2026-10-20$15.43 → $12.08 (-21.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.37%2023-10-20 → 2026-10-20$12.59 → $12.08 (-4.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-11.92%2021-10-20 → 2026-10-20$22.78 → $12.08 (-47.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -21.72%2025-10-20 → 2026-10-20$15.43 → $12.08 (-21.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.37%2023-10-20 → 2026-10-20$12.59 → $12.08 (-4.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-11.92%2021-10-20 → 2026-10-20$22.78 → $12.08 (-47.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 16.6×2021-03 1.082026-10 16.02+1382.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.5×2021-03 0.382026-10 10.48+2687.4% over the window
Fwd P/E: 12.5×
P/S (ttm)Market cap ÷ TTM revenue.: 2.2×2021-03 0.052026-10 2.22+4042.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.6×2021-03 0.222026-10 1.61+621.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.6×2021-03 0.232026-10 12.58+5266.1% over the window
EV/EBITDA (fy): 10.7×
EV/Sales (ttm): 2.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.95%2020-12 426.5%2026-06 5.5%-98.7% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-03-28) ÷ shares_at(2025-03-29) = 1 − 217.0M ÷ 216.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.31%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.31%) + dividends paid over that year ($0) ÷ market_cap_at(2025-03-29) ($3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.31%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($68.7M) ÷ today's market cap ($2.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.66%2020-12 5.2%2026-06 1.9%-64.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $68.7M + TTM dividends $0) ÷ today's market cap ($2.6B). Same caveat as the cash buyback yield.: 2.66%2020-12 593.2%2026-06 1.9%-99.7% over the window

Vs own 10Y history

P/E: 19th
P/OI: 18th
P/S: 19th
P/B: 4th
P/FCF: 6th

Bar = where today’s multiple sits in HAYW’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.63%

+4.50%

-7.01%

-14.14%

YTD

-21.81%

-21.71%

-46.97%

Financial statements

Open full HAYW financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-10.35%	-0.08%
GE	GE Aerospace	-4.58%	-3.67%
RTX	RTX Corporation	-0.34%	+0.64%
GEV	GE Vernova Inc.	-5.32%	-1.99%
UNP	Union Pacific Corporation	+2.95%	+0.21%
DE	Deere & Company	-7.57%	+0.83%
BA	Boeing Company	-3.90%	-0.50%
ETN	Eaton Corporation plc	-10.07%	-2.43%

HAYW — Hayward Holdings Inc. price, chart and key statistics