GREK
Global X MSCI Greece ETFETF · Country ETFs$81.19−$0.94 (-1.14%)as of market close, Aug 6, 2026
GREK weekly returns
Global X MSCI Greece ETF has averaged 0.19% per week, positive in 53% of weeks. Week-by-week returns for Global X MSCI Greece ETF (GREK) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
765 weeks
Best week
+24.6%
Jun 15, 2012
Worst week
-21.1%
Dec 12, 2014
Positive weeks
53%
of all weeks
Global X MSCI Greece ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +1.2% | |
| Jul 31, 2026 | +3.9% | |
| Jul 24, 2026 | +3.5% | |
| Jul 17, 2026 | -3.8% | |
| Jul 10, 2026 | +2.0% | |
| Jul 2, 2026 | +1.7% | |
| Jun 26, 2026 | -3.2% | |
| Jun 18, 2026 | +1.4% | |
| Jun 12, 2026 | +6.1% | |
| Jun 5, 2026 | -3.6% | |
| May 29, 2026 | +5.4% | |
| May 22, 2026 | +0.1% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GREK's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Global X MSCI Greece ETF's average weekly return?
- Global X MSCI Greece ETF (GREK) has averaged about 0.19% per week, positive in roughly 53% of weeks. The best week was Jun 15, 2012 (+24.6%) and the worst was Dec 12, 2014 (-21.1%).