GRC — Gorman-Rupp Company (The) stock price and chart

GRC

$72.33-0.12%

as of close, Oct 20, 2026

☾ AH $72.33 -0.12%

Gorman-Rupp Company (The)Stock · IndustrialsRussell 2000 · 0.06% of IWMUS Stock Market · 0.003% of VTIRussell 3000 · 0.002% of IWV

PeersSPCXBEGEVCATBAGE

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

30.040.050.060.070.080.001.0M$72.33

2026-10-20

Price$72.33

MA20$77.77

MA50$63.20

Vol511.5K

What would $1,000 invested in GRC be worth today? →

GRC returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $72.33
YTD price return: +51.48%
YTD total return: +52.65%
Next earnings: Oct 23, 2026 · Before open
Market cap: 1.9B2016-12 807.5M2026-10 1.9B+136.6% over the window
Enterprise value: 2.2B
Shares outstanding: 26.4M2016-06 26.1M2026-06 26.4M+1.2% over the window
52W low: $42.31
52W high: $92.78
From 52W high: -22.04%
From 52W low: +70.95%
52W range: 59%

Volume

Rel volume: 0.87×
30D volume: 187.1K
30D $ vol: 13.8M

Fundamentals

Sales (ttm): 702.1M2016-06 399.5M2026-06 702.1M+75.7% over the window
Sales/share: $26.582016-06 $15.312026-06 $26.58+73.6% over the window
EPS (ttm): $2.372023-12 $1.342026-06 $2.37+76.7% over the window
FCF (ttm): 100.5M2016-06 50.1M2026-06 100.5M+100.9% over the window
FCF/share: $3.812016-06 $1.922026-06 $3.81+98.4% over the window
Book value/share: $16.712016-06 $11.352026-06 $16.71+47.2% over the window
Net margin: 8.88%2016-06 6.0%2026-06 8.9%+47.2% over the window
ROE: 14.13%2016-06 8.1%2026-06 14.1%+73.6% over the window
ROA: 7.20%2016-06 6.5%2026-06 7.2%+11.1% over the window
Debt / equity: 0.62×2021-12 0.002026-06 0.62
Current ratio: 2.812016-06 4.342026-06 2.81-35.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +4.18%2025-06-30 → 2026-06-30673.9M → 702.1M (+4.2% total)+3.60%2023-06-30 → 2026-06-30631.3M → 702.1M (+11.2% total)+14.71%2021-06-30 → 2026-06-30353.5M → 702.1M (+98.6% total)+5.80%2016-06-30 → 2026-06-30399.5M → 702.1M (+75.7% total)
Net income: +20.36%2025-06-30 → 2026-06-3051.8M → 62.4M (+20.3% total)+42.28%2023-06-30 → 2026-06-3021.6M → 62.4M (+188.1% total)+16.88%2021-06-30 → 2026-06-3028.6M → 62.4M (+118.1% total)+9.97%2016-06-30 → 2026-06-3024.1M → 62.4M (+158.7% total)
FCF: +39.37%2025-06-30 → 2026-06-3072.2M → 100.5M (+39.3% total)+65.83%2023-06-30 → 2026-06-3022M → 100.5M (+356.2% total)+13.11%2021-06-30 → 2026-06-3054.3M → 100.5M (+85.1% total)+7.22%2016-06-30 → 2026-06-3050.1M → 100.5M (+100.9% total)
Shares: +0.37%2025-06-30 → 2026-06-3026.3M → 26.4M (+0.4% total)+0.27%2023-06-30 → 2026-06-3026.2M → 26.4M (+0.8% total)+0.22%2021-06-30 → 2026-06-3026.1M → 26.4M (+1.1% total)+0.12%2016-06-30 → 2026-06-3026.1M → 26.4M (+1.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +19.95%2025-06-30 → 2026-06-30$1.97 → $2.37 (+19.9% total)+25.60%2023-12-31 → 2026-06-30$1.34 → $2.37 (+76.7% total)n/an/a
Sales/share: +3.80%2025-06-30 → 2026-06-30$25.61 → $26.58 (+3.8% total)+3.32%2023-06-30 → 2026-06-30$24.10 → $26.58 (+10.3% total)+14.46%2021-06-30 → 2026-06-30$13.53 → $26.58 (+96.5% total)+5.67%2016-06-30 → 2026-06-30$15.31 → $26.58 (+73.6% total)
FCF/share: +38.86%2025-06-30 → 2026-06-30$2.74 → $3.81 (+38.8% total)+65.38%2023-06-30 → 2026-06-30$0.84 → $3.81 (+352.5% total)+12.87%2021-06-30 → 2026-06-30$2.08 → $3.81 (+83.1% total)+7.09%2016-06-30 → 2026-06-30$1.92 → $3.81 (+98.4% total)
Book value/share: +10.58%2025-06-30 → 2026-06-30$15.12 → $16.71 (+10.6% total)+8.65%2023-06-30 → 2026-06-30$13.03 → $16.71 (+28.3% total)+6.09%2021-06-30 → 2026-06-30$12.44 → $16.71 (+34.4% total)+3.95%2016-06-30 → 2026-06-30$11.35 → $16.71 (+47.2% total)
Dividend/share: +2.67%2025-06-30 → 2026-06-30$0.73 → $0.75 (+2.7% total)+2.81%2023-06-30 → 2026-06-30$0.69 → $0.75 (+8.7% total)+4.30%2021-06-30 → 2026-06-30$0.61 → $0.75 (+23.4% total)+6.05%2015-12-31 → 2026-06-30$0.41 → $0.75 (+85.3% total)
Price: +52.51%2025-10-20 → 2026-10-20$47.44 → $72.33 (+52.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+32.80%2023-10-20 → 2026-10-20$30.88 → $72.33 (+134.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.86%2021-10-20 → 2026-10-20$39.50 → $72.33 (+83.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.41%2016-10-19 → 2026-10-20$24.55 → $72.33 (+194.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +54.34%2025-10-20 → 2026-10-20$46.88 → $72.33 (+54.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+35.11%2023-10-20 → 2026-10-20$29.32 → $72.33 (+146.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.07%2021-10-20 → 2026-10-20$35.85 → $72.33 (+101.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.45%2016-10-19 → 2026-10-20$20.48 → $72.33 (+253.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 30.6×2016-12 32.122026-10 30.63-4.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 18.3×2016-12 22.702026-10 18.33-19.3% over the window
Fwd P/E: 22.9×
P/S (ttm)Market cap ÷ TTM revenue.: 2.7×2016-12 2.092026-10 2.72+30.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.3×2016-12 2.682026-10 4.33+61.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 19.0×2016-12 19.692026-10 19.00-3.5% over the window
EV/EBITDA (fy): 16.4×
EV/Sales (ttm): 3.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.26%2016-09 5.1%2026-06 4.1%-18.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.05%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.05%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.76
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 26.4M ÷ 26.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.37%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.37%) + dividends paid over that year ($19.9M) ÷ market_cap_at(2025-06-30) ($966.2M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.69%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.6M) ÷ today's market cap ($1.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.14%2016-09 0.0%2026-06 0.1%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.6M + TTM dividends $19.9M) ÷ today's market cap ($1.9B). Same caveat as the cash buyback yield.: 1.18%2016-09 0.0%2026-06 0.9%

Vs own 10Y history

P/E: 57th
P/OI: 48th
P/S: 92nd
P/B: 95th
P/FCF: 45th

Bar = where today’s multiple sits in GRC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

-0.12%

-2.07%

-1.26%

-8.66%

YTD

+51.48%

+52.47%

+83.11%

Financial statements

Open full GRC financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-10.35%	-0.08%
GE	GE Aerospace	-4.58%	-3.67%
RTX	RTX Corporation	-0.34%	+0.64%
GEV	GE Vernova Inc.	-5.32%	-1.99%
UNP	Union Pacific Corporation	+2.95%	+0.21%
DE	Deere & Company	-7.57%	+0.83%
BA	Boeing Company	-3.90%	-0.50%
ETN	Eaton Corporation plc	-10.07%	-2.43%

GRC — Gorman-Rupp Company (The) price, chart and key statistics