GRBK
$61.99+2.55%
Green Brick Partners Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.08% of IWMRussell 3000 · 0.003% of IWVUS Stock Market · 0.003% of VTI
Green Brick Partners Inc. monthly returns
Green Brick Partners Inc. has averaged 2.32% per month, positive in 50% of months. Month-by-month returns for Green Brick Partners Inc. (GRBK) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.3%
226 months
Best month
+168.4%
Oct 2011
Worst month
-62.0%
Sep 2008
Positive months
50%
of all months
Green Brick Partners Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -6.2% | |
| Sep 2026 | -8.5% | |
| Aug 2026 | +2.1% | |
| Jul 2026 | -11.6% | |
| Jun 2026 | +19.0% | |
| May 2026 | -0.3% | |
| Apr 2026 | +4.6% | |
| Mar 2026 | -12.5% | |
| Feb 2026 | +6.2% | |
| Jan 2026 | +10.7% | |
| Dec 2025 | -7.7% | |
| Nov 2025 | +4.9% | |
| Oct 2025 | -12.3% | |
| Sep 2025 | +5.8% | |
| Aug 2025 | +12.8% | |
| Jul 2025 | -1.5% | |
| Jun 2025 | +7.6% | |
| May 2025 | -0.9% | |
| Apr 2025 | +1.2% | |
| Mar 2025 | -2.4% | |
| Feb 2025 | -1.2% | |
| Jan 2025 | +7.0% | |
| Dec 2024 | -20.9% | |
| Nov 2024 | +3.6% | |
| Oct 2024 | -17.4% | |
| Sep 2024 | +6.0% | |
| Aug 2024 | +7.7% | |
| Jul 2024 | +27.8% | |
| Jun 2024 | +4.8% | |
| May 2024 | +0.9% | |
| Apr 2024 | -10.1% | |
| Mar 2024 | +3.0% | |
| Feb 2024 | +12.1% | |
| Jan 2024 | +0.4% | |
| Dec 2023 | +9.5% | |
| Nov 2023 | +22.6% | |
| Oct 2023 | -6.8% | |
| Sep 2023 | -16.1% | |
| Aug 2023 | -12.5% | |
| Jul 2023 | -0.5% | |
| Jun 2023 | +18.7% | |
| May 2023 | +28.4% | |
| Apr 2023 | +6.3% | |
| Mar 2023 | +12.4% | |
| Feb 2023 | +0.0% | |
| Jan 2023 | +28.8% | |
| Dec 2022 | +0.2% | |
| Nov 2022 | +4.5% | |
| Oct 2022 | +8.2% | |
| Sep 2022 | -12.2% | |
| Aug 2022 | -9.1% | |
| Jul 2022 | +36.9% | |
| Jun 2022 | -19.5% | |
| May 2022 | +23.5% | |
| Apr 2022 | -0.3% | |
| Mar 2022 | -14.8% | |
| Feb 2022 | -2.1% | |
| Jan 2022 | -21.9% | |
| Dec 2021 | +21.6% | |
| Nov 2021 | -4.2% | |
| Oct 2021 | +26.9% | |
| Sep 2021 | -17.9% | |
| Aug 2021 | -0.3% | |
| Jul 2021 | +10.2% | |
| Jun 2021 | -2.6% | |
| May 2021 | -9.6% | |
| Apr 2021 | +13.8% | |
| Mar 2021 | +15.0% | |
| Feb 2021 | -0.9% | |
| Jan 2021 | -13.3% | |
| Dec 2020 | +5.5% | |
| Nov 2020 | +21.7% | |
| Oct 2020 | +11.1% | |
| Sep 2020 | +13.1% | |
| Aug 2020 | +3.2% | |
| Jul 2020 | +16.5% | |
| Jun 2020 | +10.7% | |
| May 2020 | +20.1% | |
| Apr 2020 | +10.7% | |
| Mar 2020 | -26.4% | |
| Feb 2020 | -5.6% | |
| Jan 2020 | +1.0% | |
| Dec 2019 | +0.6% | |
| Nov 2019 | +13.3% | |
| Oct 2019 | -5.9% | |
| Sep 2019 | +16.4% | |
| Aug 2019 | -2.3% | |
| Jul 2019 | +13.2% | |
| Jun 2019 | -4.4% | |
| May 2019 | -2.8% | |
| Apr 2019 | +2.2% | |
| Mar 2019 | -1.8% | |
| Feb 2019 | +5.3% | |
| Jan 2019 | +16.9% | |
| Dec 2018 | -12.8% | |
| Nov 2018 | -11.7% | |
| Oct 2018 | -6.9% | |
| Sep 2018 | -3.3% | |
| Aug 2018 | +7.7% | |
| Jul 2018 | -1.0% | |
| Jun 2018 | -16.9% | |
| May 2018 | +16.8% | |
| Apr 2018 | -7.3% | |
| Mar 2018 | +7.9% | |
| Feb 2018 | -9.8% | |
| Jan 2018 | -0.9% | |
| Dec 2017 | -6.2% | |
| Nov 2017 | +11.1% | |
| Oct 2017 | +9.6% | |
| Sep 2017 | +4.8% | |
| Aug 2017 | -16.0% | |
| Jul 2017 | -1.7% | |
| Jun 2017 | +15.7% | |
| May 2017 | -3.9% | |
| Apr 2017 | +3.5% | |
| Mar 2017 | +5.3% | |
| Feb 2017 | -1.6% | |
| Jan 2017 | -4.5% | |
| Dec 2016 | +9.8% | |
| Nov 2016 | +19.6% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-4.2%
Dec 2021+22%
Jan 2022-22%2022
Feb 2022-2.1%
Mar 2022-15%
Apr 2022-0.3%
May 2022+23%
Jun 2022-20%
Jul 2022+37%
Aug 2022-9.1%
Sep 2022-12%
Oct 2022+8.2%
Nov 2022+4.5%
Dec 2022+0.21%
Jan 2023+29%2023
Feb 20230%
Mar 2023+12%
Apr 2023+6.3%
May 2023+28%
Jun 2023+19%
Jul 2023-0.49%
Aug 2023-12%
Sep 2023-16%
Oct 2023-6.8%
Nov 2023+23%
Dec 2023+9.5%
Jan 2024+0.44%2024
Feb 2024+12%
Mar 2024+3.0%
Apr 2024-10%
May 2024+0.87%
Jun 2024+4.8%
Jul 2024+28%
Aug 2024+7.7%
Sep 2024+6.0%
Oct 2024-17%
Nov 2024+3.6%
Dec 2024-21%
Jan 2025+7.0%2025
Feb 2025-1.2%
Mar 2025-2.4%
Apr 2025+1.2%
May 2025-0.92%
Jun 2025+7.6%
Jul 2025-1.5%
Aug 2025+13%
Sep 2025+5.8%
Oct 2025-12%
Nov 2025+4.9%
Dec 2025-7.7%
Jan 2026+11%2026
Feb 2026+6.2%
Mar 2026-13%
Apr 2026+4.6%
May 2026-0.27%
Jun 2026+19%
Jul 2026-12%
Aug 2026+2.1%
Sep 2026-8.5%
Oct 2026-6.2%
Green Brick Partners Inc. returns by calendar month#
Every month of every year since 2008, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -6.23% — 14th of 19 Octobers since 2008 at the last close; the average October returned +14.7%.
| Month | −170%0+170% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.6% | +0.4% | 53% | +28.8% 2023 | -34.5% 2011 | |
| Feb | +2.0% | -0.9% | 42% | +53.2% 2014 | -24.6% 2011 | |
| Mar | +7.5% | +1.4% | 58% | +150.9% 2014 | -26.4% 2020 | |
| Apr | -3.9% | -1.0% | 42% | +13.8% 2021 | -29.2% 2012 | |
| May | +4.7% | -0.9% | 42% | +93.5% 2009 | -34.8% 2012 | |
| Jun | -4.8% | +1.8% | 53% | +25.4% 2014 | -41.6% 2008 | |
| Jul | +6.7% | +0.8% | 53% | +36.9% 2022 | -21.9% 2012 | |
| Aug | -2.0% | +0.7% | 53% | +41.5% 2014 | -44.7% 2008 | |
| Sep | +0.3% | -3.3% | 47% | +70.1% 2010 | -62.0% 2008 | |
| Oct | +14.7% | +0.5% | 50% | +168.4% 2011 | -17.4% 2024 | |
| Nov | +2.1% | +4.2% | 61% | +62.2% 2009 | -44.2% 2013 | |
| Dec | +1.0% | -1.7% | 50% | +40.4% 2009 | -20.9% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from GRBK's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Green Brick Partners Inc.'s average monthly return?
- Green Brick Partners Inc. (GRBK) has averaged about 2.32% per month, positive in roughly 50% of months. The best month was Oct 2011 (+168.4%) and the worst was Sep 2008 (-62.0%).
More on Green Brick Partners Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100