GPOR — Gulfport Energy Corporation stock price and chart

Share this page

GPOR

$166.00+1.37%

as of close, Oct 16, 2026

☾ AH $166.00 +1.37%

Gulfport Energy CorporationStock · EnergyRussell 2000 0.08%US Stock Market 0.004%Russell 3000 0.003%

PeersXOMCVXVLOMPCCOPPSX

Technical analysis2

Overlay lines0

Addendum charts0

Available history since May 20, 2021

VolumeEEEE

20212022202420252026

80.0100.0120.0140.0160.0180.0200.0220.002.0M4.0M$166.00

2026-10-16

Price$166.00

MA20$166.99

MA50$174.47

Vol1.1M

What would $1,000 invested in GPOR be worth today? →

GPOR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $166.00
YTD price return: -20.19%
YTD total return: -20.19%
Next earnings: Nov 3, 2026
Market cap: 2.9B2021-06 1.3B2026-10 2.9B+120.0% over the window
Enterprise value: 3.9B
Shares outstanding: 17.7M2016-06 125.4M2026-06 17.7M-85.9% over the window
52W low: $149.18
52W high: $225.78
From 52W high: -26.48%
From 52W low: +11.27%
52W range: 22%

Volume

Rel volume: 3.06×
30D volume: 301.3K
30D $ vol: 49.2M

Fundamentals

Sales (ttm): 1.5B2016-06 549.4M2026-06 1.5B+180.1% over the window
Sales/share: $87.012016-06 $4.382026-06 $87.01+1885.4% over the window
EPS (ttm): $26.712016-06 -$16.142026-06 $26.71-265.5% over the window
FCF (ttm): 250M2016-06 -611.7M2026-06 250M-140.9% over the window
FCF/share: $14.142016-06 -$4.882026-06 $14.14-389.7% over the window
Book value/share: $103.332016-06 $15.022026-06 $103.33+587.8% over the window
Net margin: 32.28%2016-06 -327.8%2026-06 32.3%-109.8% over the window
ROE: 27.18%2016-06 -95.6%2026-06 27.2%-128.4% over the window
ROA: 15.66%2016-06 -55.6%2026-06 15.7%-128.2% over the window
Debt / equity: 0.50×2016-06 0.512026-06 0.50-0.6% over the window
Current ratio: 0.582016-06 1.592026-06 0.58-63.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +35.19%2025-06-30 → 2026-06-301.1B → 1.5B (+35.2% total)-11.36%2023-06-30 → 2026-06-302.2B → 1.5B (-30.4% total)+12.88%2021-03-31 → 2026-06-30814.6M → 1.5B (+88.9% total)+10.85%2016-06-30 → 2026-06-30549.4M → 1.5B (+180.1% total)
Net income: n/a-28.28%2023-06-30 → 2026-06-301.3B → 496.7M (-63.1% total)n/an/a
FCF: -12.28%2025-06-30 → 2026-06-30285M → 250M (-12.3% total)+6.86%2023-06-30 → 2026-06-30204.9M → 250M (+22.0% total)n/an/a
Shares: +0.70%2025-06-30 → 2026-06-3017.6M → 17.7M (+0.7% total)-1.81%2023-06-30 → 2026-06-3018.7M → 17.7M (-5.3% total)-2.99%2021-06-30 → 2026-06-3020.6M → 17.7M (-14.1% total)-17.79%2016-06-30 → 2026-06-30125.4M → 17.7M (-85.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-27.34%2023-06-30 → 2026-06-30$69.66 → $26.71 (-61.7% total)n/an/a
Sales/share: +34.25%2025-06-30 → 2026-06-30$64.82 → $87.01 (+34.2% total)-9.73%2023-06-30 → 2026-06-30$118.29 → $87.01 (-26.4% total)+71.93%2021-03-31 → 2026-06-30$5.06 → $87.01 (+1618.6% total)+34.84%2016-06-30 → 2026-06-30$4.38 → $87.01 (+1885.4% total)
FCF/share: -12.89%2025-06-30 → 2026-06-30$16.23 → $14.14 (-12.9% total)+8.82%2023-06-30 → 2026-06-30$10.97 → $14.14 (+28.9% total)n/an/a
Book value/share: +2.78%2025-06-30 → 2026-06-30$100.54 → $103.33 (+2.8% total)+11.88%2023-06-30 → 2026-06-30$73.78 → $103.33 (+40.1% total)+36.25%2021-06-30 → 2026-06-30$22.01 → $103.33 (+369.5% total)+21.27%2016-06-30 → 2026-06-30$15.02 → $103.33 (+587.8% total)
Price: -5.98%2025-10-16 → 2026-10-16$176.55 → $166.00 (-6.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.60%2023-10-16 → 2026-10-16$122.68 → $166.00 (+35.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.47%2021-10-15 → 2026-10-16$84.42 → $166.00 (+96.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -5.98%2025-10-16 → 2026-10-16$176.55 → $166.00 (-6.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.60%2023-10-16 → 2026-10-16$122.68 → $166.00 (+35.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.47%2021-10-15 → 2026-10-16$84.42 → $166.00 (+96.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 6.2×2021-06 -1.212026-10 5.90-586.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 4.2×2021-06 -1.602026-10 4.23-364.3% over the window
Fwd P/E: 6.4×
P/S (ttm)Market cap ÷ TTM revenue.: 1.9×2021-06 1.642026-10 1.90+16.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.6×2021-06 2.942026-10 1.60-45.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.7×2021-06 -5.982026-10 11.72-296.1% over the window
EV/EBITDA (fy): 3.8×
EV/Sales (ttm): 2.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.52%2021-03 -16.7%2026-06 8.3%-149.8% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 17.7M ÷ 17.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.70%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.70%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($3.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.70%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($2.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2021-03 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $0) ÷ today's market cap ($2.9B). Same caveat as the cash buyback yield.: 0.00%2021-03 0.0%2026-06 0.0%

Vs own 10Y history

P/E: 70th
P/OI: 53rd
P/S: 38th
P/B: 40th
P/FCF: 43rd

Bar = where today’s multiple sits in GPOR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+1.37%

+2.05%

+2.31%

+8.23%

YTD

-20.19%

-5.98%

+96.64%

Financial statements

Open full GPOR financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+9.59%	+2.46%
CVX	Chevron Corporation	+6.36%	+2.59%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+11.45%	+3.00%
TTE	TotalEnergies SE	+0.55%	+3.22%
COP	ConocoPhillips	+10.54%	+3.37%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+24.34%	+2.77%
BP	BP p.l.c.	+10.64%	+3.65%
MPC	Marathon Petroleum Corporation	+15.50%	+0.24%

GPOR — Gulfport Energy Corporation price, chart and key statistics