FIGR
$25.72+0.08%
Figure Technology Solutions Inc.Stock · FinancialsNasdaq Composite · 0.01% of ONEQRussell 1000 · 0.006% of IWBRussell 3000 · 0.006% of IWVUS Stock Market · 0.004% of VTI
Figure Technology Solutions Inc. weekly returns
Figure Technology Solutions Inc. has averaged 0.46% per week, positive in 47% of weeks. Week-by-week returns for Figure Technology Solutions Inc. (FIGR) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
58 weeks
Best week
+38.3%
Sep 19, 2025
Worst week
-27.4%
Feb 6, 2026
Positive weeks
47%
of all weeks
Figure Technology Solutions Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | -5.2% | |
| Oct 16, 2026 | -4.9% | |
| Oct 9, 2026 | +0.0% | |
| Oct 2, 2026 | -10.6% | |
| Sep 25, 2026 | -10.1% | |
| Sep 18, 2026 | +1.8% | |
| Sep 11, 2026 | -3.0% | |
| Sep 4, 2026 | -0.2% | |
| Aug 28, 2026 | -7.8% | |
| Aug 21, 2026 | +24.4% | |
| Aug 14, 2026 | +9.8% | |
| Aug 7, 2026 | +14.9% | |
| Jul 31, 2026 | -9.7% | |
| Jul 24, 2026 | -4.8% | |
| Jul 17, 2026 | -8.9% | |
| Jul 10, 2026 | -6.2% | |
| Jul 2, 2026 | +26.2% | |
| Jun 26, 2026 | -5.9% | |
| Jun 18, 2026 | +2.2% | |
| Jun 12, 2026 | -2.0% | |
| Jun 5, 2026 | -19.4% | |
| May 29, 2026 | +4.1% | |
| May 22, 2026 | -21.6% | |
| May 15, 2026 | +15.0% | |
| May 8, 2026 | +3.2% | |
| May 1, 2026 | +13.4% | |
| Apr 24, 2026 | -12.3% | |
| Apr 17, 2026 | +7.6% | |
| Apr 10, 2026 | -1.2% | |
| Apr 2, 2026 | +11.3% | |
| Mar 27, 2026 | -9.6% | |
| Mar 20, 2026 | -2.2% | |
| Mar 13, 2026 | +15.1% | |
| Mar 6, 2026 | +20.6% | |
| Feb 27, 2026 | -13.2% | |
| Feb 20, 2026 | -17.5% | |
| Feb 13, 2026 | -14.5% | |
| Feb 6, 2026 | -27.4% | |
| Jan 30, 2026 | -9.4% | |
| Jan 23, 2026 | -15.0% | |
| Jan 16, 2026 | +27.3% | |
| Jan 9, 2026 | +32.8% | |
| Jan 2, 2026 | -0.7% | |
| Dec 26, 2025 | +4.4% | |
| Dec 19, 2025 | +2.6% | |
| Dec 12, 2025 | +5.5% | |
| Dec 5, 2025 | +7.6% | |
| Nov 28, 2025 | +4.1% | |
| Nov 21, 2025 | -13.5% | |
| Nov 14, 2025 | +10.1% | |
| Nov 7, 2025 | -7.7% | |
| Oct 31, 2025 | -0.9% | |
| Oct 24, 2025 | +3.9% | |
| Oct 17, 2025 | -9.0% | |
| Oct 10, 2025 | +4.8% | |
| Oct 3, 2025 | +2.7% | |
| Sep 26, 2025 | -12.7% | |
| Sep 19, 2025 | +38.3% |
Weekly total return (since Sep 19, 2025)#
-20%0%20%
Sep 19, 2025+38%
Sep 26, 2025-13%
Oct 3, 2025+2.7%
Oct 10, 2025+4.8%
Oct 17, 2025-9.0%
Oct 24, 2025+3.9%
Oct 31, 2025-0.93%
Nov 7, 2025-7.7%
Nov 14, 2025+10%
Nov 21, 2025-14%
Nov 28, 2025+4.1%
Dec 5, 2025+7.6%
Dec 12, 2025+5.5%
Dec 19, 2025+2.6%
Dec 26, 2025+4.4%
Jan 2, 2026-0.7%2026
Jan 9, 2026+33%
Jan 16, 2026+27%
Jan 23, 2026-15%
Jan 30, 2026-9.4%
Feb 6, 2026-27%
Feb 13, 2026-14%
Feb 20, 2026-17%
Feb 27, 2026-13%
Mar 6, 2026+21%
Mar 13, 2026+15%
Mar 20, 2026-2.2%
Mar 27, 2026-9.6%
Apr 2, 2026+11%
Apr 10, 2026-1.2%
Apr 17, 2026+7.6%
Apr 24, 2026-12%
May 1, 2026+13%
May 8, 2026+3.2%
May 15, 2026+15%
May 22, 2026-22%
May 29, 2026+4.1%
Jun 5, 2026-19%
Jun 12, 2026-2.0%
Jun 18, 2026+2.2%
Jun 26, 2026-5.9%
Jul 2, 2026+26%
Jul 10, 2026-6.2%
Jul 17, 2026-8.9%
Jul 24, 2026-4.8%
Jul 31, 2026-9.7%
Aug 7, 2026+15%
Aug 14, 2026+9.8%
Aug 21, 2026+24%
Aug 28, 2026-7.8%
Sep 4, 2026-0.25%
Sep 11, 2026-3.0%
Sep 18, 2026+1.8%
Sep 25, 2026-10%
Oct 2, 2026-11%
Oct 9, 2026+0.04%
Oct 16, 2026-4.9%
Oct 20, 2026-5.2%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FIGR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Figure Technology Solutions Inc.'s average weekly return?
- Figure Technology Solutions Inc. (FIGR) has averaged about 0.46% per week, positive in roughly 47% of weeks. The best week was Sep 19, 2025 (+38.3%) and the worst was Feb 6, 2026 (-27.4%).
More on Figure Technology Solutions Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100