IREN
$41.76+2.73%
as of close, Oct 2, 2026
☾ AH $41.76 +2.73%
IREN LimitedStock · FinanceNasdaq Composite 0.05%MSCI World 0.02%Russell 1000 0.02%Russell 3000 0.02%MSCI ACWI 0.01%
IREN Limited weekly returns
IREN Limited has averaged 1.50% per week, positive in 48% of weeks. Week-by-week returns for IREN Limited (IREN) below, through October 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.5%
254 weeks
Best week
+113.1%
Feb 17, 2023
Worst week
-36.4%
Nov 18, 2022
Positive weeks
48%
of all weeks
IREN Limited weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 2, 2026 | -5.4% | |
| Sep 25, 2026 | -5.5% | |
| Sep 18, 2026 | +6.5% | |
| Sep 11, 2026 | -1.9% | |
| Sep 4, 2026 | +26.0% | |
| Aug 28, 2026 | -15.4% | |
| Aug 21, 2026 | -4.9% | |
| Aug 14, 2026 | +6.9% | |
| Aug 7, 2026 | +12.0% | |
| Jul 31, 2026 | -0.7% | |
| Jul 24, 2026 | +10.3% | |
| Jul 17, 2026 | -18.3% | |
| Jul 10, 2026 | +6.0% | |
| Jul 2, 2026 | -17.8% | |
| Jun 26, 2026 | -21.3% | |
| Jun 18, 2026 | +0.3% | |
| Jun 12, 2026 | +10.0% | |
| Jun 5, 2026 | -14.5% | |
| May 29, 2026 | +11.8% | |
| May 22, 2026 | +7.3% | |
| May 15, 2026 | -13.5% | |
| May 8, 2026 | +34.0% | |
| May 1, 2026 | -9.8% | |
| Apr 24, 2026 | +5.2% | |
| Apr 17, 2026 | +22.4% | |
| Apr 10, 2026 | +13.1% | |
| Apr 2, 2026 | -0.9% | |
| Mar 27, 2026 | -15.0% | |
| Mar 20, 2026 | -0.7% | |
| Mar 13, 2026 | +13.3% | |
| Mar 6, 2026 | -10.4% | |
| Feb 27, 2026 | +2.4% | |
| Feb 20, 2026 | -5.3% | |
| Feb 13, 2026 | +0.9% | |
| Feb 6, 2026 | -22.2% | |
| Jan 30, 2026 | -5.2% | |
| Jan 23, 2026 | -2.0% | |
| Jan 16, 2026 | +25.6% | |
| Jan 9, 2026 | +7.8% | |
| Jan 2, 2026 | +6.0% | |
| Dec 26, 2025 | +1.0% | |
| Dec 19, 2025 | -0.5% | |
| Dec 12, 2025 | -10.2% | |
| Dec 5, 2025 | -6.5% | |
| Nov 28, 2025 | +13.1% | |
| Nov 21, 2025 | -8.9% | |
| Nov 14, 2025 | -25.7% | |
| Nov 7, 2025 | +2.7% | |
| Oct 31, 2025 | -3.4% | |
| Oct 24, 2025 | +3.6% | |
| Oct 17, 2025 | +1.6% | |
| Oct 10, 2025 | +18.5% | |
| Oct 3, 2025 | +20.5% | |
| Sep 26, 2025 | +8.3% | |
| Sep 19, 2025 | +13.8% | |
| Sep 12, 2025 | +29.9% | |
| Sep 5, 2025 | -1.2% | |
| Aug 29, 2025 | +23.6% | |
| Aug 22, 2025 | +8.8% | |
| Aug 15, 2025 | +6.7% | |
| Aug 8, 2025 | +19.8% | |
| Aug 1, 2025 | -13.1% | |
| Jul 25, 2025 | -1.2% | |
| Jul 18, 2025 | +10.5% | |
| Jul 11, 2025 | -3.5% | |
| Jul 3, 2025 | +20.1% | |
| Jun 27, 2025 | +33.7% | |
| Jun 20, 2025 | +6.5% | |
| Jun 13, 2025 | +0.8% | |
| Jun 6, 2025 | +16.2% | |
| May 30, 2025 | -8.0% | |
| May 23, 2025 | +8.4% | |
| May 16, 2025 | +19.5% | |
| May 9, 2025 | +7.8% | |
| May 2, 2025 | -0.2% | |
| Apr 25, 2025 | +17.0% | |
| Apr 17, 2025 | -0.7% | |
| Apr 11, 2025 | -5.2% | |
| Apr 4, 2025 | -2.1% | |
| Mar 28, 2025 | -15.1% | |
| Mar 21, 2025 | -0.8% | |
| Mar 14, 2025 | -6.4% | |
| Mar 7, 2025 | -6.6% | |
| Feb 28, 2025 | -24.3% | |
| Feb 21, 2025 | -16.4% | |
| Feb 14, 2025 | +4.3% | |
| Feb 7, 2025 | +22.0% | |
| Jan 31, 2025 | -23.3% | |
| Jan 24, 2025 | +11.1% | |
| Jan 17, 2025 | +9.0% | |
| Jan 10, 2025 | -3.0% | |
| Jan 3, 2025 | +5.9% | |
| Dec 27, 2024 | -9.3% | |
| Dec 20, 2024 | -9.9% | |
| Dec 13, 2024 | -14.8% | |
| Dec 6, 2024 | +13.9% | |
| Nov 29, 2024 | +25.3% | |
| Nov 22, 2024 | +1.0% | |
| Nov 15, 2024 | -2.9% | |
| Nov 8, 2024 | +21.4% | |
| Nov 1, 2024 | -2.2% | |
| Oct 25, 2024 | -2.5% | |
| Oct 18, 2024 | +22.6% | |
| Oct 11, 2024 | -10.8% | |
| Oct 4, 2024 | -1.9% | |
| Sep 27, 2024 | +17.8% | |
| Sep 20, 2024 | -0.7% | |
| Sep 13, 2024 | +17.4% | |
| Sep 6, 2024 | -18.6% | |
| Aug 30, 2024 | -8.2% | |
| Aug 23, 2024 | +8.2% | |
| Aug 16, 2024 | +6.1% | |
| Aug 9, 2024 | -12.9% | |
| Aug 2, 2024 | -9.6% | |
| Jul 26, 2024 | -15.6% | |
| Jul 19, 2024 | -8.2% | |
| Jul 12, 2024 | -18.1% | |
| Jul 5, 2024 | +33.1% | |
| Jun 28, 2024 | -15.0% | |
| Jun 21, 2024 | +0.5% | |
| Jun 14, 2024 | +25.5% | |
| Jun 7, 2024 | +35.2% | |
| May 31, 2024 | -0.5% | |
| May 24, 2024 | +30.1% | |
| May 17, 2024 | +25.7% | |
| May 10, 2024 | +1.3% | |
| May 3, 2024 | -6.9% | |
| Apr 26, 2024 | +2.6% | |
| Apr 19, 2024 | +6.5% | |
| Apr 12, 2024 | -17.0% | |
| Apr 5, 2024 | +3.7% | |
| Mar 28, 2024 | +6.9% | |
| Mar 22, 2024 | +9.8% | |
| Mar 15, 2024 | -14.0% | |
| Mar 8, 2024 | -10.7% | |
| Mar 1, 2024 | -3.1% | |
| Feb 23, 2024 | -9.3% | |
| Feb 16, 2024 | +14.6% | |
| Feb 9, 2024 | +56.7% | |
| Feb 2, 2024 | -11.2% | |
| Jan 26, 2024 | -1.2% | |
| Jan 19, 2024 | -16.1% | |
| Jan 12, 2024 | -16.8% | |
| Jan 5, 2024 | -13.4% | |
| Dec 29, 2023 | -14.6% | |
| Dec 22, 2023 | +39.3% | |
| Dec 15, 2023 | +3.3% | |
| Dec 8, 2023 | +4.5% | |
| Dec 1, 2023 | +57.3% | |
| Nov 24, 2023 | +25.1% | |
| Nov 17, 2023 | -4.4% | |
| Nov 10, 2023 | -15.2% | |
| Nov 3, 2023 | +9.1% | |
| Oct 27, 2023 | +1.9% | |
| Oct 20, 2023 | +3.3% | |
| Oct 13, 2023 | -12.1% | |
| Oct 6, 2023 | -6.7% | |
| Sep 29, 2023 | -3.1% | |
| Sep 22, 2023 | -14.7% | |
| Sep 15, 2023 | -3.9% | |
| Sep 8, 2023 | +2.6% | |
| Sep 1, 2023 | +8.9% | |
| Aug 25, 2023 | -5.2% | |
| Aug 18, 2023 | -22.1% | |
| Aug 11, 2023 | +1.8% | |
| Aug 4, 2023 | -14.7% | |
| Jul 28, 2023 | -3.6% | |
| Jul 21, 2023 | -5.3% | |
| Jul 14, 2023 | +7.0% | |
| Jul 7, 2023 | +43.1% | |
| Jun 30, 2023 | +1.3% | |
| Jun 23, 2023 | +34.5% | |
| Jun 16, 2023 | -6.0% | |
| Jun 9, 2023 | +4.0% | |
| Jun 2, 2023 | +0.9% | |
| May 26, 2023 | -12.2% | |
| May 19, 2023 | +7.0% | |
| May 12, 2023 | -1.1% | |
| May 5, 2023 | -6.8% | |
| Apr 28, 2023 | +0.8% | |
| Apr 21, 2023 | -12.2% | |
| Apr 14, 2023 | +51.2% | |
| Apr 6, 2023 | -2.3% | |
| Mar 31, 2023 | +4.4% | |
| Mar 24, 2023 | -1.7% | |
| Mar 17, 2023 | +16.0% | |
| Mar 10, 2023 | -1.7% | |
| Mar 3, 2023 | -7.3% | |
| Feb 24, 2023 | -24.8% | |
| Feb 17, 2023 | +113.1% | |
| Feb 10, 2023 | -21.6% | |
| Feb 3, 2023 | +7.7% | |
| Jan 27, 2023 | +5.3% | |
| Jan 20, 2023 | +8.2% | |
| Jan 13, 2023 | +43.0% | |
| Jan 6, 2023 | +2.4% | |
| Dec 30, 2022 | +5.0% | |
| Dec 23, 2022 | -13.8% | |
| Dec 16, 2022 | -1.4% | |
| Dec 9, 2022 | -12.5% | |
| Dec 2, 2022 | -3.9% | |
| Nov 25, 2022 | -11.9% | |
| Nov 18, 2022 | -36.4% | |
| Nov 11, 2022 | +6.5% | |
| Nov 4, 2022 | -19.6% | |
| Oct 28, 2022 | +14.9% | |
| Oct 21, 2022 | -11.2% | |
| Oct 14, 2022 | -8.4% | |
| Oct 7, 2022 | -10.2% | |
| Sep 30, 2022 | +12.5% | |
| Sep 23, 2022 | -27.5% | |
| Sep 16, 2022 | +9.8% | |
| Sep 9, 2022 | +13.0% | |
| Sep 2, 2022 | -15.5% | |
| Aug 26, 2022 | -4.4% | |
| Aug 19, 2022 | -15.1% | |
| Aug 12, 2022 | +25.5% | |
| Aug 5, 2022 | +19.4% | |
| Jul 29, 2022 | +5.3% | |
| Jul 22, 2022 | +16.0% | |
| Jul 15, 2022 | -14.9% | |
| Jul 8, 2022 | +6.1% | |
| Jul 1, 2022 | +18.0% | |
| Jun 24, 2022 | -18.4% | |
| Jun 17, 2022 | -22.4% | |
| Jun 10, 2022 | -10.7% | |
| Jun 3, 2022 | -6.4% | |
| May 27, 2022 | -7.7% | |
| May 20, 2022 | -18.9% | |
| May 13, 2022 | -18.8% | |
| May 6, 2022 | +9.2% | |
| Apr 29, 2022 | -18.6% | |
| Apr 22, 2022 | -13.5% | |
| Apr 14, 2022 | -9.7% | |
| Apr 8, 2022 | -13.5% | |
| Apr 1, 2022 | +9.8% | |
| Mar 25, 2022 | +9.3% | |
| Mar 18, 2022 | -24.0% | |
| Mar 11, 2022 | +20.2% | |
| Mar 4, 2022 | -0.3% | |
| Feb 25, 2022 | +6.9% | |
| Feb 18, 2022 | -8.4% | |
| Feb 11, 2022 | +12.4% | |
| Feb 4, 2022 | +19.5% | |
| Jan 28, 2022 | +14.8% | |
| Jan 21, 2022 | -22.4% | |
| Jan 14, 2022 | +2.9% | |
| Jan 7, 2022 | -25.9% | |
| Dec 31, 2021 | -5.8% | |
| Dec 23, 2021 | -3.1% | |
| Dec 17, 2021 | +22.9% | |
| Dec 10, 2021 | -6.7% | |
| Dec 3, 2021 | -18.7% | |
| Nov 26, 2021 | -23.4% |
Weekly total return (since Oct 11, 2024)#
-30%-20%-10%0%10%20%30%
Oct 11, 2024-11%
Oct 18, 2024+23%
Oct 25, 2024-2.5%
Nov 1, 2024-2.2%
Nov 8, 2024+21%
Nov 15, 2024-2.9%
Nov 22, 2024+1.0%
Nov 29, 2024+25%
Dec 6, 2024+14%
Dec 13, 2024-15%
Dec 20, 2024-9.9%
Dec 27, 2024-9.3%
Jan 3, 2025+5.9%2025
Jan 10, 2025-3.0%
Jan 17, 2025+9.0%
Jan 24, 2025+11%
Jan 31, 2025-23%
Feb 7, 2025+22%
Feb 14, 2025+4.3%
Feb 21, 2025-16%
Feb 28, 2025-24%
Mar 7, 2025-6.6%
Mar 14, 2025-6.4%
Mar 21, 2025-0.83%
Mar 28, 2025-15%
Apr 4, 2025-2.1%
Apr 11, 2025-5.2%
Apr 17, 2025-0.71%
Apr 25, 2025+17%
May 2, 2025-0.15%
May 9, 2025+7.8%
May 16, 2025+19%
May 23, 2025+8.4%
May 30, 2025-8.0%
Jun 6, 2025+16%
Jun 13, 2025+0.82%
Jun 20, 2025+6.5%
Jun 27, 2025+34%
Jul 3, 2025+20%
Jul 11, 2025-3.5%
Jul 18, 2025+11%
Jul 25, 2025-1.2%
Aug 1, 2025-13%
Aug 8, 2025+20%
Aug 15, 2025+6.7%
Aug 22, 2025+8.8%
Aug 29, 2025+24%
Sep 5, 2025-1.2%
Sep 12, 2025+30%
Sep 19, 2025+14%
Sep 26, 2025+8.3%
Oct 3, 2025+21%
Oct 10, 2025+18%
Oct 17, 2025+1.6%
Oct 24, 2025+3.6%
Oct 31, 2025-3.4%
Nov 7, 2025+2.7%
Nov 14, 2025-26%
Nov 21, 2025-8.9%
Nov 28, 2025+13%
Dec 5, 2025-6.5%
Dec 12, 2025-10%
Dec 19, 2025-0.52%
Dec 26, 2025+0.95%
Jan 2, 2026+6.0%2026
Jan 9, 2026+7.8%
Jan 16, 2026+26%
Jan 23, 2026-2.0%
Jan 30, 2026-5.2%
Feb 6, 2026-22%
Feb 13, 2026+0.93%
Feb 20, 2026-5.3%
Feb 27, 2026+2.4%
Mar 6, 2026-10%
Mar 13, 2026+13%
Mar 20, 2026-0.7%
Mar 27, 2026-15%
Apr 2, 2026-0.91%
Apr 10, 2026+13%
Apr 17, 2026+22%
Apr 24, 2026+5.2%
May 1, 2026-9.8%
May 8, 2026+34%
May 15, 2026-13%
May 22, 2026+7.3%
May 29, 2026+12%
Jun 5, 2026-14%
Jun 12, 2026+10.0%
Jun 18, 2026+0.32%
Jun 26, 2026-21%
Jul 2, 2026-18%
Jul 10, 2026+6.0%
Jul 17, 2026-18%
Jul 24, 2026+10%
Jul 31, 2026-0.73%
Aug 7, 2026+12%
Aug 14, 2026+6.9%
Aug 21, 2026-4.9%
Aug 28, 2026-15%
Sep 4, 2026+26%
Sep 11, 2026-1.9%
Sep 18, 2026+6.5%
Sep 25, 2026-5.5%
Oct 2, 2026-5.4%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IREN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is IREN Limited's average weekly return?
- IREN Limited (IREN) has averaged about 1.50% per week, positive in roughly 48% of weeks. The best week was Feb 17, 2023 (+113.1%) and the worst was Nov 18, 2022 (-36.4%).
More on IREN Limited
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100