EXEL
Exelixis Inc.Stock · Health CareNasdaq Composite 0.03% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02%$58.33-0.27%
as of market close, Sep 18, 2026
☾ AH — —
Exelixis Inc. monthly returns
Exelixis Inc. has averaged 1.88% per month, positive in 53% of months. Month-by-month returns for Exelixis Inc. (EXEL) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
309 months
Best month
+83.4%
Nov 2002
Worst month
-63.0%
Sep 2014
Positive months
53%
of all months
Exelixis Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +6.8% | |
| Aug 2026 | +3.0% | |
| Jul 2026 | -2.5% | |
| Jun 2026 | +7.8% | |
| May 2026 | +13.5% | |
| Apr 2026 | +3.7% | |
| Mar 2026 | -2.7% | |
| Feb 2026 | +6.5% | |
| Jan 2026 | -5.6% | |
| Dec 2025 | -0.8% | |
| Nov 2025 | +14.2% | |
| Oct 2025 | -6.4% | |
| Sep 2025 | +10.4% | |
| Aug 2025 | +3.3% | |
| Jul 2025 | -17.8% | |
| Jun 2025 | +2.4% | |
| May 2025 | +9.9% | |
| Apr 2025 | +6.0% | |
| Mar 2025 | -4.6% | |
| Feb 2025 | +16.7% | |
| Jan 2025 | -0.5% | |
| Dec 2024 | -8.7% | |
| Nov 2024 | +9.8% | |
| Oct 2024 | +27.9% | |
| Sep 2024 | -0.3% | |
| Aug 2024 | +11.0% | |
| Jul 2024 | +4.4% | |
| Jun 2024 | +3.6% | |
| May 2024 | -7.5% | |
| Apr 2024 | -1.1% | |
| Mar 2024 | +8.4% | |
| Feb 2024 | +0.6% | |
| Jan 2024 | -9.3% | |
| Dec 2023 | +10.0% | |
| Nov 2023 | +5.9% | |
| Oct 2023 | -5.8% | |
| Sep 2023 | -2.4% | |
| Aug 2023 | +13.6% | |
| Jul 2023 | +3.1% | |
| Jun 2023 | -0.9% | |
| May 2023 | +5.4% | |
| Apr 2023 | -5.7% | |
| Mar 2023 | +13.6% | |
| Feb 2023 | -3.1% | |
| Jan 2023 | +9.9% | |
| Dec 2022 | -6.1% | |
| Nov 2022 | +3.0% | |
| Oct 2022 | +5.7% | |
| Sep 2022 | -11.6% | |
| Aug 2022 | -15.2% | |
| Jul 2022 | +0.5% | |
| Jun 2022 | +13.6% | |
| May 2022 | -17.9% | |
| Apr 2022 | -1.5% | |
| Mar 2022 | +10.4% | |
| Feb 2022 | +13.4% | |
| Jan 2022 | -1.0% | |
| Dec 2021 | +8.9% | |
| Nov 2021 | -21.9% | |
| Oct 2021 | +1.8% | |
| Sep 2021 | +10.3% | |
| Aug 2021 | +13.8% | |
| Jul 2021 | -7.5% | |
| Jun 2021 | -19.2% | |
| May 2021 | -8.4% | |
| Apr 2021 | +9.0% | |
| Mar 2021 | +4.3% | |
| Feb 2021 | -2.5% | |
| Jan 2021 | +10.7% | |
| Dec 2020 | +4.7% | |
| Nov 2020 | -6.4% | |
| Oct 2020 | -16.2% | |
| Sep 2020 | +10.0% | |
| Aug 2020 | -3.8% | |
| Jul 2020 | -2.7% | |
| Jun 2020 | -3.9% | |
| May 2020 | +0.0% | |
| Apr 2020 | +43.4% | |
| Mar 2020 | -7.4% | |
| Feb 2020 | +8.1% | |
| Jan 2020 | -2.4% | |
| Dec 2019 | +6.0% | |
| Nov 2019 | +7.6% | |
| Oct 2019 | -12.6% | |
| Sep 2019 | -10.9% | |
| Aug 2019 | -6.7% | |
| Jul 2019 | -0.5% | |
| Jun 2019 | +9.1% | |
| May 2019 | -0.4% | |
| Apr 2019 | -17.4% | |
| Mar 2019 | +6.3% | |
| Feb 2019 | -5.0% | |
| Jan 2019 | +19.8% | |
| Dec 2018 | -3.2% | |
| Nov 2018 | +46.4% | |
| Oct 2018 | -21.7% | |
| Sep 2018 | -5.7% | |
| Aug 2018 | -9.2% | |
| Jul 2018 | -3.8% | |
| Jun 2018 | +3.8% | |
| May 2018 | -0.4% | |
| Apr 2018 | -6.0% | |
| Mar 2018 | -14.1% | |
| Feb 2018 | -14.9% | |
| Jan 2018 | -0.3% | |
| Dec 2017 | +12.3% | |
| Nov 2017 | +9.2% | |
| Oct 2017 | +2.3% | |
| Sep 2017 | -17.1% | |
| Aug 2017 | +7.9% | |
| Jul 2017 | +10.1% | |
| Jun 2017 | +31.6% | |
| May 2017 | -16.5% | |
| Apr 2017 | +3.4% | |
| Mar 2017 | +0.7% | |
| Feb 2017 | +18.8% | |
| Jan 2017 | +21.5% | |
| Dec 2016 | -11.9% | |
| Nov 2016 | +59.8% | |
| Oct 2016 | -17.2% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+1.8%
Nov 2021-22%
Dec 2021+8.9%
Jan 2022-0.98%2022
Feb 2022+13%
Mar 2022+10%
Apr 2022-1.5%
May 2022-18%
Jun 2022+14%
Jul 2022+0.48%
Aug 2022-15%
Sep 2022-12%
Oct 2022+5.7%
Nov 2022+3.0%
Dec 2022-6.1%
Jan 2023+9.9%2023
Feb 2023-3.1%
Mar 2023+14%
Apr 2023-5.7%
May 2023+5.4%
Jun 2023-0.88%
Jul 2023+3.1%
Aug 2023+14%
Sep 2023-2.4%
Oct 2023-5.8%
Nov 2023+5.9%
Dec 2023+10.0%
Jan 2024-9.3%2024
Feb 2024+0.64%
Mar 2024+8.4%
Apr 2024-1.1%
May 2024-7.5%
Jun 2024+3.6%
Jul 2024+4.4%
Aug 2024+11%
Sep 2024-0.31%
Oct 2024+28%
Nov 2024+9.8%
Dec 2024-8.7%
Jan 2025-0.45%2025
Feb 2025+17%
Mar 2025-4.6%
Apr 2025+6.0%
May 2025+9.9%
Jun 2025+2.4%
Jul 2025-18%
Aug 2025+3.3%
Sep 2025+10%
Oct 2025-6.4%
Nov 2025+14%
Dec 2025-0.77%
Jan 2026-5.6%2026
Feb 2026+6.5%
Mar 2026-2.7%
Apr 2026+3.7%
May 2026+14%
Jun 2026+7.8%
Jul 2026-2.5%
Aug 2026+3.0%
Sep 2026+6.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from EXEL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Exelixis Inc.'s average monthly return?
- Exelixis Inc. (EXEL) has averaged about 1.88% per month, positive in roughly 53% of months. The best month was Nov 2002 (+83.4%) and the worst was Sep 2014 (-63.0%).
More on Exelixis Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100