EXEL
Exelixis Inc.Stock · Health Care$52.20−$4.50 (-7.94%)as of market close, Aug 6, 2026
EXEL weekly returns
Exelixis Inc. has averaged 0.44% per week, positive in 51% of weeks. Week-by-week returns for Exelixis Inc. (EXEL) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1372 weeks
Best week
+47.5%
May 5, 2000
Worst week
-55.3%
Sep 5, 2014
Positive weeks
51%
of all weeks
Exelixis Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | -1.6% | |
| Jul 31, 2026 | -4.2% | |
| Jul 24, 2026 | -1.0% | |
| Jul 17, 2026 | -1.0% | |
| Jul 10, 2026 | +1.2% | |
| Jul 2, 2026 | +2.0% | |
| Jun 26, 2026 | +5.5% | |
| Jun 18, 2026 | -2.3% | |
| Jun 12, 2026 | +0.8% | |
| Jun 5, 2026 | +4.4% | |
| May 29, 2026 | +0.7% | |
| May 22, 2026 | +0.0% |
Weekly total return (since Aug 16, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EXEL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Exelixis Inc.'s average weekly return?
- Exelixis Inc. (EXEL) has averaged about 0.44% per week, positive in roughly 51% of weeks. The best week was May 5, 2000 (+47.5%) and the worst was Sep 5, 2014 (-55.3%).