HALO
$109.86+2.73%
as of close, Oct 2, 2026
☾ AH $109.86 +2.73%
Halozyme Therapeutics Inc.Stock · Health CareNasdaq Composite 0.02%Russell 3000 0.01%Russell 1000 0.01%US Stock Market 0.01%
Halozyme Therapeutics Inc. monthly returns
Halozyme Therapeutics Inc. has averaged 2.92% per month, positive in 55% of months. Month-by-month returns for Halozyme Therapeutics Inc. (HALO) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.9%
262 months
Best month
+178.5%
Dec 2006
Worst month
-49.2%
Jan 2016
Positive months
55%
of all months
Halozyme Therapeutics Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.5% | |
| Sep 2026 | +3.7% | |
| Aug 2026 | +29.0% | |
| Jul 2026 | +5.5% | |
| Jun 2026 | +17.6% | |
| May 2026 | +4.5% | |
| Apr 2026 | -1.5% | |
| Mar 2026 | -7.0% | |
| Feb 2026 | -3.0% | |
| Jan 2026 | +6.6% | |
| Dec 2025 | -5.7% | |
| Nov 2025 | +9.5% | |
| Oct 2025 | -11.1% | |
| Sep 2025 | +0.3% | |
| Aug 2025 | +22.0% | |
| Jul 2025 | +15.3% | |
| Jun 2025 | -7.2% | |
| May 2025 | -8.7% | |
| Apr 2025 | -3.7% | |
| Mar 2025 | +7.9% | |
| Feb 2025 | +4.4% | |
| Jan 2025 | +18.5% | |
| Dec 2024 | -0.8% | |
| Nov 2024 | -4.7% | |
| Oct 2024 | -11.7% | |
| Sep 2024 | -10.4% | |
| Aug 2024 | +15.5% | |
| Jul 2024 | +5.5% | |
| Jun 2024 | +18.2% | |
| May 2024 | +16.2% | |
| Apr 2024 | -6.3% | |
| Mar 2024 | +2.2% | |
| Feb 2024 | +17.6% | |
| Jan 2024 | -8.4% | |
| Dec 2023 | -4.3% | |
| Nov 2023 | +14.0% | |
| Oct 2023 | -11.3% | |
| Sep 2023 | -10.2% | |
| Aug 2023 | -0.9% | |
| Jul 2023 | +19.1% | |
| Jun 2023 | +11.2% | |
| May 2023 | +0.9% | |
| Apr 2023 | -15.9% | |
| Mar 2023 | -20.4% | |
| Feb 2023 | -7.3% | |
| Jan 2023 | -9.0% | |
| Dec 2022 | -0.6% | |
| Nov 2022 | +19.8% | |
| Oct 2022 | +20.9% | |
| Sep 2022 | -2.9% | |
| Aug 2022 | -16.7% | |
| Jul 2022 | +11.1% | |
| Jun 2022 | -4.3% | |
| May 2022 | +15.2% | |
| Apr 2022 | +0.1% | |
| Mar 2022 | +12.4% | |
| Feb 2022 | +2.5% | |
| Jan 2022 | -13.9% | |
| Dec 2021 | +22.3% | |
| Nov 2021 | -13.6% | |
| Oct 2021 | -6.4% | |
| Sep 2021 | -3.1% | |
| Aug 2021 | +1.6% | |
| Jul 2021 | -9.0% | |
| Jun 2021 | +9.7% | |
| May 2021 | -17.1% | |
| Apr 2021 | +19.8% | |
| Mar 2021 | -7.9% | |
| Feb 2021 | -4.9% | |
| Jan 2021 | +11.4% | |
| Dec 2020 | +9.2% | |
| Nov 2020 | +39.6% | |
| Oct 2020 | +6.5% | |
| Sep 2020 | -9.4% | |
| Aug 2020 | +6.7% | |
| Jul 2020 | +1.4% | |
| Jun 2020 | +10.5% | |
| May 2020 | +7.1% | |
| Apr 2020 | +26.0% | |
| Mar 2020 | -8.1% | |
| Feb 2020 | +3.1% | |
| Jan 2020 | +7.1% | |
| Dec 2019 | -8.6% | |
| Nov 2019 | +26.6% | |
| Oct 2019 | -1.2% | |
| Sep 2019 | -6.1% | |
| Aug 2019 | -2.8% | |
| Jul 2019 | -1.1% | |
| Jun 2019 | +16.5% | |
| May 2019 | -8.6% | |
| Apr 2019 | +0.2% | |
| Mar 2019 | -6.7% | |
| Feb 2019 | +6.6% | |
| Jan 2019 | +10.6% | |
| Dec 2018 | -11.4% | |
| Nov 2018 | +6.3% | |
| Oct 2018 | -14.5% | |
| Sep 2018 | -1.3% | |
| Aug 2018 | +1.7% | |
| Jul 2018 | +7.3% | |
| Jun 2018 | -8.3% | |
| May 2018 | -2.8% | |
| Apr 2018 | -3.4% | |
| Mar 2018 | -0.4% | |
| Feb 2018 | +5.2% | |
| Jan 2018 | -7.8% | |
| Dec 2017 | +8.5% | |
| Nov 2017 | +5.3% | |
| Oct 2017 | +2.1% | |
| Sep 2017 | +33.5% | |
| Aug 2017 | +2.6% | |
| Jul 2017 | -1.1% | |
| Jun 2017 | +8.6% | |
| May 2017 | -15.4% | |
| Apr 2017 | +7.6% | |
| Mar 2017 | +1.1% | |
| Feb 2017 | +11.0% | |
| Jan 2017 | +16.9% | |
| Dec 2016 | -16.3% | |
| Nov 2016 | +36.8% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-14%
Dec 2021+22%
Jan 2022-14%2022
Feb 2022+2.5%
Mar 2022+12%
Apr 2022+0.05%
May 2022+15%
Jun 2022-4.3%
Jul 2022+11%
Aug 2022-17%
Sep 2022-2.9%
Oct 2022+21%
Nov 2022+20%
Dec 2022-0.63%
Jan 2023-9.0%2023
Feb 2023-7.3%
Mar 2023-20%
Apr 2023-16%
May 2023+0.93%
Jun 2023+11%
Jul 2023+19%
Aug 2023-0.93%
Sep 2023-10%
Oct 2023-11%
Nov 2023+14%
Dec 2023-4.3%
Jan 2024-8.4%2024
Feb 2024+18%
Mar 2024+2.2%
Apr 2024-6.3%
May 2024+16%
Jun 2024+18%
Jul 2024+5.5%
Aug 2024+16%
Sep 2024-10%
Oct 2024-12%
Nov 2024-4.7%
Dec 2024-0.81%
Jan 2025+18%2025
Feb 2025+4.4%
Mar 2025+7.9%
Apr 2025-3.7%
May 2025-8.7%
Jun 2025-7.2%
Jul 2025+15%
Aug 2025+22%
Sep 2025+0.26%
Oct 2025-11%
Nov 2025+9.5%
Dec 2025-5.7%
Jan 2026+6.6%2026
Feb 2026-3.0%
Mar 2026-7.0%
Apr 2026-1.5%
May 2026+4.5%
Jun 2026+18%
Jul 2026+5.5%
Aug 2026+29%
Sep 2026+3.7%
Oct 2026-0.49%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HALO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Halozyme Therapeutics Inc.'s average monthly return?
- Halozyme Therapeutics Inc. (HALO) has averaged about 2.92% per month, positive in roughly 55% of months. The best month was Dec 2006 (+178.5%) and the worst was Jan 2016 (-49.2%).
More on Halozyme Therapeutics Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100