JAZZ
$235.67+1.14%
as of close, Oct 2, 2026
☾ AH $235.67 +1.14%
Jazz Pharmaceuticals plc Common Stock (Ireland)Stock · Health CareNasdaq Composite 0.03%US Stock Market 0.02%Russell 3000 0.02%
Jazz Pharmaceuticals plc Common Stock (Ireland) monthly returns
Jazz Pharmaceuticals plc Common Stock (Ireland) has averaged 2.82% per month, positive in 54% of months. Month-by-month returns for Jazz Pharmaceuticals plc Common Stock (Ireland) (JAZZ) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.8%
226 months
Best month
+270.0%
Jun 2009
Worst month
-50.3%
Jan 2009
Positive months
54%
of all months
Jazz Pharmaceuticals plc Common Stock (Ireland) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.8% | |
| Sep 2026 | -7.6% | |
| Aug 2026 | -0.9% | |
| Jul 2026 | +4.9% | |
| Jun 2026 | +1.9% | |
| May 2026 | +16.5% | |
| Apr 2026 | +7.4% | |
| Mar 2026 | -0.5% | |
| Feb 2026 | +15.5% | |
| Jan 2026 | -3.2% | |
| Dec 2025 | -3.7% | |
| Nov 2025 | +28.3% | |
| Oct 2025 | +4.4% | |
| Sep 2025 | +3.2% | |
| Aug 2025 | +11.4% | |
| Jul 2025 | +8.0% | |
| Jun 2025 | -1.8% | |
| May 2025 | -7.6% | |
| Apr 2025 | -5.8% | |
| Mar 2025 | -13.5% | |
| Feb 2025 | +15.4% | |
| Jan 2025 | +1.0% | |
| Dec 2024 | +1.3% | |
| Nov 2024 | +10.5% | |
| Oct 2024 | -1.2% | |
| Sep 2024 | -3.9% | |
| Aug 2024 | +5.2% | |
| Jul 2024 | +3.3% | |
| Jun 2024 | +1.4% | |
| May 2024 | -5.0% | |
| Apr 2024 | -8.0% | |
| Mar 2024 | +1.3% | |
| Feb 2024 | -3.1% | |
| Jan 2024 | -0.2% | |
| Dec 2023 | +4.0% | |
| Nov 2023 | -6.9% | |
| Oct 2023 | -1.9% | |
| Sep 2023 | -9.7% | |
| Aug 2023 | +9.9% | |
| Jul 2023 | +5.2% | |
| Jun 2023 | -3.3% | |
| May 2023 | -8.8% | |
| Apr 2023 | -4.0% | |
| Mar 2023 | +4.2% | |
| Feb 2023 | -10.4% | |
| Jan 2023 | -1.7% | |
| Dec 2022 | +1.5% | |
| Nov 2022 | +9.1% | |
| Oct 2022 | +7.9% | |
| Sep 2022 | -14.1% | |
| Aug 2022 | -0.5% | |
| Jul 2022 | +0.0% | |
| Jun 2022 | +4.2% | |
| May 2022 | -6.6% | |
| Apr 2022 | +2.9% | |
| Mar 2022 | +13.3% | |
| Feb 2022 | -1.1% | |
| Jan 2022 | +9.0% | |
| Dec 2021 | +6.3% | |
| Nov 2021 | -9.9% | |
| Oct 2021 | +2.2% | |
| Sep 2021 | -1.1% | |
| Aug 2021 | -22.3% | |
| Jul 2021 | -4.6% | |
| Jun 2021 | -0.3% | |
| May 2021 | +8.4% | |
| Apr 2021 | +0.0% | |
| Mar 2021 | -2.2% | |
| Feb 2021 | +8.1% | |
| Jan 2021 | -5.8% | |
| Dec 2020 | +17.3% | |
| Nov 2020 | -2.4% | |
| Oct 2020 | +1.1% | |
| Sep 2020 | +6.1% | |
| Aug 2020 | +24.1% | |
| Jul 2020 | -1.9% | |
| Jun 2020 | -7.5% | |
| May 2020 | +8.2% | |
| Apr 2020 | +10.5% | |
| Mar 2020 | -13.0% | |
| Feb 2020 | -20.1% | |
| Jan 2020 | -4.0% | |
| Dec 2019 | -1.2% | |
| Nov 2019 | +20.3% | |
| Oct 2019 | -2.0% | |
| Sep 2019 | -0.0% | |
| Aug 2019 | -8.1% | |
| Jul 2019 | -2.2% | |
| Jun 2019 | +13.5% | |
| May 2019 | -3.3% | |
| Apr 2019 | -9.2% | |
| Mar 2019 | +2.1% | |
| Feb 2019 | +11.2% | |
| Jan 2019 | +1.6% | |
| Dec 2018 | -18.0% | |
| Nov 2018 | -4.8% | |
| Oct 2018 | -5.5% | |
| Sep 2018 | -1.6% | |
| Aug 2018 | -1.2% | |
| Jul 2018 | +0.5% | |
| Jun 2018 | +2.0% | |
| May 2018 | +11.2% | |
| Apr 2018 | +0.7% | |
| Mar 2018 | +4.3% | |
| Feb 2018 | -0.6% | |
| Jan 2018 | +8.2% | |
| Dec 2017 | -3.6% | |
| Nov 2017 | -1.3% | |
| Oct 2017 | -3.2% | |
| Sep 2017 | -2.1% | |
| Aug 2017 | -2.8% | |
| Jul 2017 | -1.2% | |
| Jun 2017 | +6.8% | |
| May 2017 | -8.6% | |
| Apr 2017 | +9.7% | |
| Mar 2017 | +9.4% | |
| Feb 2017 | +8.8% | |
| Jan 2017 | +11.8% | |
| Dec 2016 | +5.2% | |
| Nov 2016 | -5.3% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-9.9%
Dec 2021+6.3%
Jan 2022+9.0%2022
Feb 2022-1.1%
Mar 2022+13%
Apr 2022+2.9%
May 2022-6.6%
Jun 2022+4.2%
Jul 2022+0.03%
Aug 2022-0.54%
Sep 2022-14%
Oct 2022+7.9%
Nov 2022+9.1%
Dec 2022+1.5%
Jan 2023-1.7%2023
Feb 2023-10%
Mar 2023+4.2%
Apr 2023-4.0%
May 2023-8.8%
Jun 2023-3.3%
Jul 2023+5.2%
Aug 2023+9.9%
Sep 2023-9.7%
Oct 2023-1.9%
Nov 2023-6.9%
Dec 2023+4.0%
Jan 2024-0.23%2024
Feb 2024-3.1%
Mar 2024+1.3%
Apr 2024-8.0%
May 2024-5.0%
Jun 2024+1.4%
Jul 2024+3.3%
Aug 2024+5.2%
Sep 2024-3.9%
Oct 2024-1.2%
Nov 2024+11%
Dec 2024+1.3%
Jan 2025+0.99%2025
Feb 2025+15%
Mar 2025-14%
Apr 2025-5.8%
May 2025-7.6%
Jun 2025-1.8%
Jul 2025+8.0%
Aug 2025+11%
Sep 2025+3.2%
Oct 2025+4.4%
Nov 2025+28%
Dec 2025-3.7%
Jan 2026-3.2%2026
Feb 2026+16%
Mar 2026-0.51%
Apr 2026+7.4%
May 2026+16%
Jun 2026+1.9%
Jul 2026+4.9%
Aug 2026-0.86%
Sep 2026-7.6%
Oct 2026+1.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from JAZZ's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Jazz Pharmaceuticals plc Common Stock (Ireland)'s average monthly return?
- Jazz Pharmaceuticals plc Common Stock (Ireland) (JAZZ) has averaged about 2.82% per month, positive in roughly 54% of months. The best month was Jun 2009 (+270.0%) and the worst was Jan 2009 (-50.3%).
More on Jazz Pharmaceuticals plc Common Stock (Ireland)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100