$89.94+$3.80 (+4.41%)as of market close, Jul 24, 2026
EPAM weekly returns
EPAM Systems has averaged 0.43% per week, positive in 56% of weeks. Week-by-week returns for EPAM Systems (EPAM) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
754 weeks
Best week
+47.1%
Mar 18, 2022
Worst week
-48.1%
Mar 4, 2022
Positive weeks
56%
of all weeks
EPAM Systems weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.4% | |
| Jul 17, 2026 | +5.7% | |
| Jul 10, 2026 | -5.0% | |
| Jul 2, 2026 | +9.4% | |
| Jun 26, 2026 | +5.3% | |
| Jun 18, 2026 | -19.6% | |
| Jun 12, 2026 | -2.7% | |
| Jun 5, 2026 | -4.3% | |
| May 29, 2026 | -0.2% | |
| May 22, 2026 | +10.4% | |
| May 15, 2026 | -6.3% | |
| May 8, 2026 | -11.7% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EPAM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is EPAM Systems's average weekly return?
- EPAM Systems (EPAM) has averaged about 0.43% per week, positive in roughly 56% of weeks. The best week was Mar 18, 2022 (+47.1%) and the worst was Mar 4, 2022 (-48.1%).