EE — Excelerate Energy Inc. stock price and chart

Share this page

$33.20+2.12%

as of close, Oct 16, 2026

☾ AH $33.20 +2.12%

Excelerate Energy Inc.Stock · EnergyRussell 2000 0.03%US Stock Market 0.001%Russell 3000 0.0010%

PeersXOMCVXVLOMPCCOPPSX

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Apr 18, 2022

VolumeDDDDDDDDDDDDDEDEDEDED

20222023202420252026

15.020.025.030.035.040.0010.0M$33.20

2026-10-16

Price$33.20

MA20$36.29

MA50$35.64

Vol497.9K

What would $1,000 invested in EE be worth today? →

EE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $33.20
YTD price return: +18.36%
YTD total return: +19.17%
Next earnings: Nov 4, 2026 · After close
Market cap: 1.1B2022-06 2.2B2026-10 1.1B-50.2% over the window
Enterprise value: 3.6B
Shares outstanding: 32.4M2022-06 108.3M2026-06 32.4M-70.1% over the window
52W low: $24.89
52W high: $43.18
From 52W high: -23.10%
From 52W low: +33.39%
52W range: 45%

Volume

Rel volume: 1.14×
30D volume: 435.4K
30D $ vol: 15.4M

Fundamentals

Sales (ttm): 1.5B2020-12 430.8M2026-06 1.5B+241.5% over the window
Sales/share: $45.462021-12 $8.212026-06 $45.46+454.0% over the window
EPS (ttm): $1.452020-12 $0.002026-06 $1.45
FCF (ttm): 24.1M2020-12 67.7M2026-06 24.1M-64.4% over the window
FCF/share: $0.742021-12 $0.972026-06 $0.74-23.6% over the window
Book value/share: $70.212021-12 $9.272026-06 $70.21+657.2% over the window
Net margin: 3.23%2020-12 0.0%2026-06 3.2%
ROE: 2.09%2020-12 0.0%2026-06 2.1%
ROA: 1.14%2021-12 0.0%2026-06 1.1%
Debt / equity: 0.40×2021-12 0.212026-06 0.40+86.0% over the window
Current ratio: 1.802021-12 0.942026-06 1.80+90.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +49.01%2025-06-30 → 2026-06-30987.6M → 1.5B (+49.0% total)-8.20%2023-06-30 → 2026-06-301.9B → 1.5B (-22.6% total)+25.05%2020-12-31 → 2026-06-30430.8M → 1.5B (+241.5% total)n/a
Net income: +31.92%2025-06-30 → 2026-06-3036M → 47.5M (+31.9% total)+19.01%2023-06-30 → 2026-06-3028.2M → 47.5M (+68.6% total)n/an/a
FCF: -86.55%2025-06-30 → 2026-06-30178.9M → 24.1M (-86.5% total)n/a-17.14%2020-12-31 → 2026-06-3067.7M → 24.1M (-64.4% total)n/a
Shares: +0.62%2025-06-30 → 2026-06-3032.2M → 32.4M (+0.6% total)-33.13%2023-06-30 → 2026-06-30108.3M → 32.4M (-70.1% total)n/an/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +92.19%2025-06-30 → 2026-06-30$0.76 → $1.45 (+92.1% total)+10.61%2023-06-30 → 2026-06-30$1.07 → $1.45 (+35.3% total)n/an/a
Sales/share: +48.09%2025-06-30 → 2026-06-30$30.71 → $45.46 (+48.1% total)+37.29%2023-06-30 → 2026-06-30$17.56 → $45.46 (+158.8% total)+46.35%2021-12-31 → 2026-06-30$8.21 → $45.46 (+454.0% total)n/a
FCF/share: -86.64%2025-06-30 → 2026-06-30$5.56 → $0.74 (-86.6% total)n/a-5.81%2021-12-31 → 2026-06-30$0.97 → $0.74 (-23.6% total)n/a
Book value/share: +5.06%2025-06-30 → 2026-06-30$66.83 → $70.21 (+5.1% total)+63.00%2023-06-30 → 2026-06-30$16.21 → $70.21 (+333.2% total)+56.88%2021-12-31 → 2026-06-30$9.27 → $70.21 (+657.2% total)n/a
Dividend/share: +175.95%2025-06-30 → 2026-06-30$0.11 → $0.32 (+175.8% total)+135.32%2023-06-30 → 2026-06-30$0.02 → $0.32 (+1203.8% total)n/an/a
Price: +17.87%2025-10-16 → 2026-10-16$28.17 → $33.20 (+17.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+27.20%2023-10-16 → 2026-10-16$16.13 → $33.20 (+105.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.82%2022-04-13 → 2026-10-16$26.85 → $33.20 (+23.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +19.03%2025-10-16 → 2026-10-16$27.90 → $33.20 (+19.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+28.26%2023-10-16 → 2026-10-16$15.73 → $33.20 (+111.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.53%2022-04-13 → 2026-10-16$26.04 → $33.20 (+27.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.9×2022-06 -1061.962026-10 22.63-102.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 3.4×2022-06 16.972026-10 3.35-80.2% over the window
Fwd P/E: 15.5×
P/S (ttm)Market cap ÷ TTM revenue.: 0.7×2022-06 1.242026-10 0.73-40.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.5×2022-06 1.342026-10 0.47-64.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 44.6×2022-06 -165.122026-10 44.59-127.0% over the window
EV/EBITDA (fy): 7.9×
EV/Sales (ttm): 2.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.24%2022-03 1.0%2026-06 2.0%+100.8% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.08%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.99%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.36
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($72K) ÷ today's market cap ($1.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.01%2022-03 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $72K + TTM dividends $10.3M) ÷ today's market cap ($1.1B). Same caveat as the cash buyback yield.: 0.97%2022-03 0.0%2026-06 0.8%

Vs own 10Y history

P/E: 25th
P/OI: 18th
P/S: 16th
P/B: 37th
P/FCF: 91st

Bar = where today’s multiple sits in EE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+2.12%

-4.49%

-11.96%

-15.89%

YTD

+18.36%

+17.86%

—

Financial statements

Open full EE financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+9.59%	+2.46%
CVX	Chevron Corporation	+6.36%	+2.59%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+11.45%	+3.00%
TTE	TotalEnergies SE	+0.55%	+3.22%
COP	ConocoPhillips	+10.54%	+3.37%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+24.34%	+2.77%
BP	BP p.l.c.	+10.64%	+3.65%
MPC	Marathon Petroleum Corporation	+15.50%	+0.24%

EE — Excelerate Energy Inc. price, chart and key statistics