EC
$16.27-1.27%
as of close, Oct 1, 2026
☾ AH $16.27 -1.27%
Ecopetrol S.A. American Depositary SharesStock · Energy
Ecopetrol S.A. American Depositary Shares monthly returns
Ecopetrol S.A. American Depositary Shares has averaged 0.96% per month, positive in 52% of months. Month-by-month returns for Ecopetrol S.A. American Depositary Shares (EC) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
214 months
Best month
+29.0%
Jan 2018
Worst month
-46.1%
Mar 2020
Positive months
52%
of all months
Ecopetrol S.A. American Depositary Shares monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -1.3% | |
| Sep 2026 | -1.1% | |
| Aug 2026 | -0.6% | |
| Jul 2026 | +17.8% | |
| Jun 2026 | -2.5% | |
| May 2026 | +3.2% | |
| Apr 2026 | -0.8% | |
| Mar 2026 | +26.1% | |
| Feb 2026 | -5.4% | |
| Jan 2026 | +25.4% | |
| Dec 2025 | +2.0% | |
| Nov 2025 | +5.4% | |
| Oct 2025 | +1.2% | |
| Sep 2025 | -2.0% | |
| Aug 2025 | +11.9% | |
| Jul 2025 | -5.1% | |
| Jun 2025 | +4.5% | |
| May 2025 | +4.4% | |
| Apr 2025 | -13.6% | |
| Mar 2025 | +5.7% | |
| Feb 2025 | +6.5% | |
| Jan 2025 | +17.2% | |
| Dec 2024 | -1.4% | |
| Nov 2024 | +4.3% | |
| Oct 2024 | -13.8% | |
| Sep 2024 | -9.2% | |
| Aug 2024 | -8.2% | |
| Jul 2024 | -4.2% | |
| Jun 2024 | -2.9% | |
| May 2024 | +5.9% | |
| Apr 2024 | +4.5% | |
| Mar 2024 | +1.2% | |
| Feb 2024 | -2.7% | |
| Jan 2024 | +0.9% | |
| Dec 2023 | -4.4% | |
| Nov 2023 | +6.8% | |
| Oct 2023 | +2.0% | |
| Sep 2023 | +6.1% | |
| Aug 2023 | -0.3% | |
| Jul 2023 | +14.3% | |
| Jun 2023 | +12.9% | |
| May 2023 | -6.6% | |
| Apr 2023 | -6.8% | |
| Mar 2023 | -4.8% | |
| Feb 2023 | -2.6% | |
| Jan 2023 | +8.8% | |
| Dec 2022 | +6.1% | |
| Nov 2022 | +0.1% | |
| Oct 2022 | +10.4% | |
| Sep 2022 | -13.4% | |
| Aug 2022 | -4.0% | |
| Jul 2022 | -1.1% | |
| Jun 2022 | -31.1% | |
| May 2022 | +4.1% | |
| Apr 2022 | -5.6% | |
| Mar 2022 | +15.0% | |
| Feb 2022 | +9.7% | |
| Jan 2022 | +14.4% | |
| Dec 2021 | +0.3% | |
| Nov 2021 | -15.2% | |
| Oct 2021 | +5.6% | |
| Sep 2021 | +2.8% | |
| Aug 2021 | +3.3% | |
| Jul 2021 | -7.6% | |
| Jun 2021 | +22.4% | |
| May 2021 | +0.9% | |
| Apr 2021 | -7.0% | |
| Mar 2021 | +4.7% | |
| Feb 2021 | +7.6% | |
| Jan 2021 | -11.9% | |
| Dec 2020 | +12.1% | |
| Nov 2020 | +24.5% | |
| Oct 2020 | -6.0% | |
| Sep 2020 | -13.6% | |
| Aug 2020 | -2.1% | |
| Jul 2020 | +4.6% | |
| Jun 2020 | +6.9% | |
| May 2020 | -0.4% | |
| Apr 2020 | +20.0% | |
| Mar 2020 | -46.1% | |
| Feb 2020 | -4.6% | |
| Jan 2020 | -7.3% | |
| Dec 2019 | +11.9% | |
| Nov 2019 | +0.3% | |
| Oct 2019 | +7.2% | |
| Sep 2019 | +7.9% | |
| Aug 2019 | -11.9% | |
| Jul 2019 | -2.0% | |
| Jun 2019 | +11.6% | |
| May 2019 | -11.4% | |
| Apr 2019 | -9.6% | |
| Mar 2019 | +5.9% | |
| Feb 2019 | +7.4% | |
| Jan 2019 | +18.7% | |
| Dec 2018 | -17.3% | |
| Nov 2018 | -17.4% | |
| Oct 2018 | -13.6% | |
| Sep 2018 | +19.2% | |
| Aug 2018 | +5.8% | |
| Jul 2018 | +4.0% | |
| Jun 2018 | -4.4% | |
| May 2018 | -2.7% | |
| Apr 2018 | +17.9% | |
| Mar 2018 | +10.4% | |
| Feb 2018 | -7.2% | |
| Jan 2018 | +29.0% | |
| Dec 2017 | +26.1% | |
| Nov 2017 | +4.6% | |
| Oct 2017 | +16.9% | |
| Sep 2017 | +3.0% | |
| Aug 2017 | -1.4% | |
| Jul 2017 | +2.7% | |
| Jun 2017 | -0.4% | |
| May 2017 | -0.1% | |
| Apr 2017 | -0.3% | |
| Mar 2017 | +3.3% | |
| Feb 2017 | -4.0% | |
| Jan 2017 | +3.9% | |
| Dec 2016 | +5.7% | |
| Nov 2016 | -1.5% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-15%
Dec 2021+0.31%
Jan 2022+14%2022
Feb 2022+9.7%
Mar 2022+15%
Apr 2022-5.6%
May 2022+4.1%
Jun 2022-31%
Jul 2022-1.1%
Aug 2022-4.0%
Sep 2022-13%
Oct 2022+10%
Nov 2022+0.1%
Dec 2022+6.1%
Jan 2023+8.8%2023
Feb 2023-2.6%
Mar 2023-4.8%
Apr 2023-6.8%
May 2023-6.6%
Jun 2023+13%
Jul 2023+14%
Aug 2023-0.34%
Sep 2023+6.1%
Oct 2023+2.0%
Nov 2023+6.8%
Dec 2023-4.4%
Jan 2024+0.92%2024
Feb 2024-2.7%
Mar 2024+1.2%
Apr 2024+4.5%
May 2024+5.9%
Jun 2024-2.9%
Jul 2024-4.2%
Aug 2024-8.2%
Sep 2024-9.2%
Oct 2024-14%
Nov 2024+4.3%
Dec 2024-1.4%
Jan 2025+17%2025
Feb 2025+6.5%
Mar 2025+5.7%
Apr 2025-14%
May 2025+4.4%
Jun 2025+4.5%
Jul 2025-5.1%
Aug 2025+12%
Sep 2025-2.0%
Oct 2025+1.2%
Nov 2025+5.4%
Dec 2025+2.0%
Jan 2026+25%2026
Feb 2026-5.4%
Mar 2026+26%
Apr 2026-0.85%
May 2026+3.2%
Jun 2026-2.5%
Jul 2026+18%
Aug 2026-0.6%
Sep 2026-1.1%
Oct 2026-1.3%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from EC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ecopetrol S.A. American Depositary Shares's average monthly return?
- Ecopetrol S.A. American Depositary Shares (EC) has averaged about 0.96% per month, positive in roughly 52% of months. The best month was Jan 2018 (+29.0%) and the worst was Mar 2020 (-46.1%).
More on Ecopetrol S.A. American Depositary Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100