CORZ
$13.79+0.44%
Core Scientific Inc.Stock · TechnologyRussell 2000 · 0.2% of IWMNasdaq Composite · 0.02% of ONEQRussell 3000 · 0.01% of IWVUS Stock Market · 0.01% of VTI
Core Scientific Inc. weekly returns
Core Scientific Inc. has averaged 1.67% per week, positive in 52% of weeks. Week-by-week returns for Core Scientific Inc. (CORZ) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.7%
143 weeks
Best week
+63.8%
Jun 7, 2024
Worst week
-30.5%
Jul 11, 2025
Positive weeks
52%
of all weeks
Core Scientific Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +2.3% | |
| Oct 16, 2026 | -12.5% | |
| Oct 9, 2026 | -6.3% | |
| Oct 2, 2026 | -5.1% | |
| Sep 25, 2026 | -3.6% | |
| Sep 18, 2026 | +0.3% | |
| Sep 11, 2026 | +0.3% | |
| Sep 4, 2026 | +8.4% | |
| Aug 28, 2026 | -7.3% | |
| Aug 21, 2026 | -11.7% | |
| Aug 14, 2026 | -4.0% | |
| Aug 7, 2026 | +1.4% | |
| Jul 31, 2026 | -8.9% | |
| Jul 24, 2026 | +8.6% | |
| Jul 17, 2026 | -10.9% | |
| Jul 10, 2026 | +9.6% | |
| Jul 2, 2026 | -21.2% | |
| Jun 26, 2026 | -6.7% | |
| Jun 18, 2026 | +5.7% | |
| Jun 12, 2026 | +6.8% | |
| Jun 5, 2026 | -3.7% | |
| May 29, 2026 | +6.3% | |
| May 22, 2026 | +4.3% | |
| May 15, 2026 | +5.6% | |
| May 8, 2026 | +12.6% | |
| May 1, 2026 | -2.5% | |
| Apr 24, 2026 | +5.2% | |
| Apr 17, 2026 | +8.4% | |
| Apr 10, 2026 | +12.9% | |
| Apr 2, 2026 | +7.7% | |
| Mar 27, 2026 | -4.7% | |
| Mar 20, 2026 | -4.1% | |
| Mar 13, 2026 | +11.0% | |
| Mar 6, 2026 | -12.4% | |
| Feb 27, 2026 | -1.9% | |
| Feb 20, 2026 | -3.0% | |
| Feb 13, 2026 | +6.1% | |
| Feb 6, 2026 | -6.6% | |
| Jan 30, 2026 | -4.3% | |
| Jan 23, 2026 | -0.5% | |
| Jan 16, 2026 | +10.2% | |
| Jan 9, 2026 | +7.2% | |
| Jan 2, 2026 | +4.6% | |
| Dec 26, 2025 | -2.0% | |
| Dec 19, 2025 | -5.6% | |
| Dec 12, 2025 | -3.4% | |
| Dec 5, 2025 | +1.3% | |
| Nov 28, 2025 | +14.7% | |
| Nov 21, 2025 | -1.3% | |
| Nov 14, 2025 | -26.1% | |
| Nov 7, 2025 | -6.3% | |
| Oct 31, 2025 | +11.4% | |
| Oct 24, 2025 | +1.8% | |
| Oct 17, 2025 | +2.6% | |
| Oct 10, 2025 | +3.9% | |
| Oct 3, 2025 | +5.8% | |
| Sep 26, 2025 | +1.4% | |
| Sep 19, 2025 | +4.8% | |
| Sep 12, 2025 | +16.4% | |
| Sep 5, 2025 | -5.1% | |
| Aug 29, 2025 | +5.9% | |
| Aug 22, 2025 | -4.1% | |
| Aug 15, 2025 | -1.9% | |
| Aug 8, 2025 | +13.9% | |
| Aug 1, 2025 | -8.1% | |
| Jul 25, 2025 | +3.1% | |
| Jul 18, 2025 | +6.7% | |
| Jul 11, 2025 | -30.5% | |
| Jul 3, 2025 | +8.1% | |
| Jun 27, 2025 | +40.4% | |
| Jun 20, 2025 | -0.3% | |
| Jun 13, 2025 | -2.5% | |
| Jun 6, 2025 | +14.5% | |
| May 30, 2025 | -0.3% | |
| May 23, 2025 | -0.9% | |
| May 16, 2025 | +15.7% | |
| May 9, 2025 | +6.6% | |
| May 2, 2025 | +5.2% | |
| Apr 25, 2025 | +25.3% | |
| Apr 17, 2025 | -6.2% | |
| Apr 11, 2025 | -1.5% | |
| Apr 4, 2025 | -4.0% | |
| Mar 28, 2025 | -12.1% | |
| Mar 21, 2025 | -3.4% | |
| Mar 14, 2025 | +13.2% | |
| Mar 7, 2025 | -30.3% | |
| Feb 28, 2025 | +3.3% | |
| Feb 21, 2025 | -13.7% | |
| Feb 14, 2025 | -0.4% | |
| Feb 7, 2025 | +2.4% | |
| Jan 31, 2025 | -23.2% | |
| Jan 24, 2025 | +6.5% | |
| Jan 17, 2025 | +6.8% | |
| Jan 10, 2025 | -8.7% | |
| Jan 3, 2025 | +9.5% | |
| Dec 27, 2024 | -0.6% | |
| Dec 20, 2024 | -9.1% | |
| Dec 13, 2024 | -8.5% | |
| Dec 6, 2024 | -5.0% | |
| Nov 29, 2024 | -1.9% | |
| Nov 22, 2024 | +15.2% | |
| Nov 15, 2024 | -6.7% | |
| Nov 8, 2024 | +30.2% | |
| Nov 1, 2024 | -2.5% | |
| Oct 25, 2024 | +4.4% | |
| Oct 18, 2024 | -3.1% | |
| Oct 11, 2024 | +8.4% | |
| Oct 4, 2024 | +0.2% | |
| Sep 27, 2024 | +1.5% | |
| Sep 20, 2024 | +7.2% | |
| Sep 13, 2024 | +20.0% | |
| Sep 6, 2024 | -9.7% | |
| Aug 30, 2024 | -4.1% | |
| Aug 23, 2024 | +6.6% | |
| Aug 16, 2024 | +4.0% | |
| Aug 9, 2024 | +9.1% | |
| Aug 2, 2024 | -12.9% | |
| Jul 26, 2024 | -1.7% | |
| Jul 19, 2024 | +2.9% | |
| Jul 12, 2024 | -1.8% | |
| Jul 5, 2024 | +10.6% | |
| Jun 28, 2024 | +3.7% | |
| Jun 21, 2024 | -13.2% | |
| Jun 14, 2024 | +32.8% | |
| Jun 7, 2024 | +63.8% | |
| May 31, 2024 | -1.5% | |
| May 24, 2024 | +30.4% | |
| May 17, 2024 | +1.5% | |
| May 10, 2024 | +8.7% | |
| May 3, 2024 | -3.7% | |
| Apr 26, 2024 | +12.3% | |
| Apr 19, 2024 | +3.0% | |
| Apr 12, 2024 | -12.8% | |
| Apr 5, 2024 | -2.5% | |
| Mar 28, 2024 | +4.4% | |
| Mar 22, 2024 | -0.9% | |
| Mar 15, 2024 | -15.1% | |
| Mar 8, 2024 | +7.5% | |
| Mar 1, 2024 | +19.4% | |
| Feb 23, 2024 | -15.8% | |
| Feb 16, 2024 | -0.5% | |
| Feb 9, 2024 | +25.8% | |
| Feb 2, 2024 | -13.9% |
Weekly total return (since Nov 1, 2024)#
-40%-20%0%20%40%
Nov 1, 2024-2.5%
Nov 8, 2024+30%
Nov 15, 2024-6.7%
Nov 22, 2024+15%
Nov 29, 2024-1.9%
Dec 6, 2024-5.0%
Dec 13, 2024-8.5%
Dec 20, 2024-9.1%
Dec 27, 2024-0.57%
Jan 3, 2025+9.5%2025
Jan 10, 2025-8.7%
Jan 17, 2025+6.8%
Jan 24, 2025+6.5%
Jan 31, 2025-23%
Feb 7, 2025+2.4%
Feb 14, 2025-0.4%
Feb 21, 2025-14%
Feb 28, 2025+3.3%
Mar 7, 2025-30%
Mar 14, 2025+13%
Mar 21, 2025-3.4%
Mar 28, 2025-12%
Apr 4, 2025-4.0%
Apr 11, 2025-1.5%
Apr 17, 2025-6.2%
Apr 25, 2025+25%
May 2, 2025+5.2%
May 9, 2025+6.6%
May 16, 2025+16%
May 23, 2025-0.93%
May 30, 2025-0.28%
Jun 6, 2025+14%
Jun 13, 2025-2.5%
Jun 20, 2025-0.25%
Jun 27, 2025+40%
Jul 3, 2025+8.1%
Jul 11, 2025-31%
Jul 18, 2025+6.7%
Jul 25, 2025+3.1%
Aug 1, 2025-8.1%
Aug 8, 2025+14%
Aug 15, 2025-1.9%
Aug 22, 2025-4.1%
Aug 29, 2025+5.9%
Sep 5, 2025-5.1%
Sep 12, 2025+16%
Sep 19, 2025+4.8%
Sep 26, 2025+1.4%
Oct 3, 2025+5.8%
Oct 10, 2025+3.9%
Oct 17, 2025+2.6%
Oct 24, 2025+1.8%
Oct 31, 2025+11%
Nov 7, 2025-6.3%
Nov 14, 2025-26%
Nov 21, 2025-1.3%
Nov 28, 2025+15%
Dec 5, 2025+1.3%
Dec 12, 2025-3.4%
Dec 19, 2025-5.6%
Dec 26, 2025-2.0%
Jan 2, 2026+4.6%2026
Jan 9, 2026+7.2%
Jan 16, 2026+10%
Jan 23, 2026-0.53%
Jan 30, 2026-4.3%
Feb 6, 2026-6.6%
Feb 13, 2026+6.1%
Feb 20, 2026-3.0%
Feb 27, 2026-1.9%
Mar 6, 2026-12%
Mar 13, 2026+11%
Mar 20, 2026-4.1%
Mar 27, 2026-4.7%
Apr 2, 2026+7.7%
Apr 10, 2026+13%
Apr 17, 2026+8.4%
Apr 24, 2026+5.2%
May 1, 2026-2.5%
May 8, 2026+13%
May 15, 2026+5.6%
May 22, 2026+4.3%
May 29, 2026+6.3%
Jun 5, 2026-3.7%
Jun 12, 2026+6.8%
Jun 18, 2026+5.7%
Jun 26, 2026-6.7%
Jul 2, 2026-21%
Jul 10, 2026+9.6%
Jul 17, 2026-11%
Jul 24, 2026+8.6%
Jul 31, 2026-8.9%
Aug 7, 2026+1.4%
Aug 14, 2026-4.0%
Aug 21, 2026-12%
Aug 28, 2026-7.3%
Sep 4, 2026+8.4%
Sep 11, 2026+0.28%
Sep 18, 2026+0.28%
Sep 25, 2026-3.6%
Oct 2, 2026-5.1%
Oct 9, 2026-6.3%
Oct 16, 2026-13%
Oct 20, 2026+2.3%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CORZ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Core Scientific Inc.'s average weekly return?
- Core Scientific Inc. (CORZ) has averaged about 1.67% per week, positive in roughly 52% of weeks. The best week was Jun 7, 2024 (+63.8%) and the worst was Jul 11, 2025 (-30.5%).
More on Core Scientific Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100