AGI
$31.83-0.47%
as of close, Oct 20, 2026
☾ AH $31.83 -0.47%
Alamos Gold Inc. monthly returns
Alamos Gold Inc. has averaged 2.08% per month, positive in 54% of months. Month-by-month returns for Alamos Gold Inc. (AGI) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
274 months
Best month
+61.4%
Apr 2020
Worst month
-42.6%
Jul 2015
Positive months
54%
of all months
Alamos Gold Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -1.7% | |
| Sep 2026 | -11.4% | |
| Aug 2026 | +31.5% | |
| Jul 2026 | -8.3% | |
| Jun 2026 | -25.5% | |
| May 2026 | +2.2% | |
| Apr 2026 | -10.1% | |
| Mar 2026 | -17.9% | |
| Feb 2026 | +46.9% | |
| Jan 2026 | -4.4% | |
| Dec 2025 | +2.9% | |
| Nov 2025 | +21.8% | |
| Oct 2025 | -11.7% | |
| Sep 2025 | +14.6% | |
| Aug 2025 | +25.3% | |
| Jul 2025 | -8.5% | |
| Jun 2025 | +2.7% | |
| May 2025 | -9.2% | |
| Apr 2025 | +6.7% | |
| Mar 2025 | +17.1% | |
| Feb 2025 | +9.2% | |
| Jan 2025 | +13.5% | |
| Dec 2024 | -1.9% | |
| Nov 2024 | -6.7% | |
| Oct 2024 | +1.2% | |
| Sep 2024 | +3.6% | |
| Aug 2024 | +13.2% | |
| Jul 2024 | +8.6% | |
| Jun 2024 | -6.0% | |
| May 2024 | +13.6% | |
| Apr 2024 | -0.3% | |
| Mar 2024 | +25.1% | |
| Feb 2024 | -2.5% | |
| Jan 2024 | -10.1% | |
| Dec 2023 | -8.9% | |
| Nov 2023 | +19.6% | |
| Oct 2023 | +9.7% | |
| Sep 2023 | -11.9% | |
| Aug 2023 | +4.0% | |
| Jul 2023 | +3.6% | |
| Jun 2023 | -3.2% | |
| May 2023 | -4.6% | |
| Apr 2023 | +5.7% | |
| Mar 2023 | +20.4% | |
| Feb 2023 | -7.8% | |
| Jan 2023 | +9.2% | |
| Dec 2022 | +4.5% | |
| Nov 2022 | +22.9% | |
| Oct 2022 | +6.5% | |
| Sep 2022 | +3.4% | |
| Aug 2022 | -8.9% | |
| Jul 2022 | +12.4% | |
| Jun 2022 | -5.7% | |
| May 2022 | -3.7% | |
| Apr 2022 | -7.8% | |
| Mar 2022 | +14.8% | |
| Feb 2022 | +7.8% | |
| Jan 2022 | -11.2% | |
| Dec 2021 | +1.0% | |
| Nov 2021 | +2.7% | |
| Oct 2021 | +3.3% | |
| Sep 2021 | -8.6% | |
| Aug 2021 | -2.7% | |
| Jul 2021 | +6.1% | |
| Jun 2021 | -16.0% | |
| May 2021 | +14.1% | |
| Apr 2021 | +2.4% | |
| Mar 2021 | +10.3% | |
| Feb 2021 | -11.2% | |
| Jan 2021 | -8.6% | |
| Dec 2020 | +6.0% | |
| Nov 2020 | -9.6% | |
| Oct 2020 | +3.9% | |
| Sep 2020 | -15.6% | |
| Aug 2020 | -1.3% | |
| Jul 2020 | +13.0% | |
| Jun 2020 | +16.0% | |
| May 2020 | +0.4% | |
| Apr 2020 | +61.4% | |
| Mar 2020 | -13.9% | |
| Feb 2020 | -7.5% | |
| Jan 2020 | +4.7% | |
| Dec 2019 | +6.4% | |
| Nov 2019 | +4.2% | |
| Oct 2019 | -6.2% | |
| Sep 2019 | -17.6% | |
| Aug 2019 | +7.6% | |
| Jul 2019 | +8.3% | |
| Jun 2019 | +24.5% | |
| May 2019 | +4.7% | |
| Apr 2019 | -8.5% | |
| Mar 2019 | +5.2% | |
| Feb 2019 | +8.5% | |
| Jan 2019 | +23.9% | |
| Dec 2018 | +11.8% | |
| Nov 2018 | -19.3% | |
| Oct 2018 | -13.3% | |
| Sep 2018 | +5.0% | |
| Aug 2018 | -19.2% | |
| Jul 2018 | -4.6% | |
| Jun 2018 | +2.7% | |
| May 2018 | +2.6% | |
| Apr 2018 | +3.8% | |
| Mar 2018 | +2.6% | |
| Feb 2018 | -15.1% | |
| Jan 2018 | -8.1% | |
| Dec 2017 | +2.8% | |
| Nov 2017 | +0.2% | |
| Oct 2017 | -6.4% | |
| Sep 2017 | -18.8% | |
| Aug 2017 | +17.5% | |
| Jul 2017 | -1.3% | |
| Jun 2017 | +6.8% | |
| May 2017 | -6.1% | |
| Apr 2017 | -10.7% | |
| Mar 2017 | +11.1% | |
| Feb 2017 | -3.6% | |
| Jan 2017 | +9.6% | |
| Dec 2016 | +7.0% | |
| Nov 2016 | -18.6% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+2.7%
Dec 2021+1%
Jan 2022-11%2022
Feb 2022+7.8%
Mar 2022+15%
Apr 2022-7.8%
May 2022-3.7%
Jun 2022-5.7%
Jul 2022+12%
Aug 2022-8.9%
Sep 2022+3.4%
Oct 2022+6.5%
Nov 2022+23%
Dec 2022+4.5%
Jan 2023+9.2%2023
Feb 2023-7.8%
Mar 2023+20%
Apr 2023+5.7%
May 2023-4.6%
Jun 2023-3.2%
Jul 2023+3.6%
Aug 2023+4.0%
Sep 2023-12%
Oct 2023+9.7%
Nov 2023+20%
Dec 2023-8.9%
Jan 2024-10%2024
Feb 2024-2.5%
Mar 2024+25%
Apr 2024-0.27%
May 2024+14%
Jun 2024-6.0%
Jul 2024+8.6%
Aug 2024+13%
Sep 2024+3.6%
Oct 2024+1.2%
Nov 2024-6.7%
Dec 2024-1.9%
Jan 2025+14%2025
Feb 2025+9.2%
Mar 2025+17%
Apr 2025+6.7%
May 2025-9.2%
Jun 2025+2.7%
Jul 2025-8.5%
Aug 2025+25%
Sep 2025+15%
Oct 2025-12%
Nov 2025+22%
Dec 2025+2.9%
Jan 2026-4.4%2026
Feb 2026+47%
Mar 2026-18%
Apr 2026-10%
May 2026+2.2%
Jun 2026-26%
Jul 2026-8.3%
Aug 2026+32%
Sep 2026-11%
Oct 2026-1.7%
Alamos Gold Inc. returns by calendar month#
Every month of every year since 2004, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -1.73% — 13th of 23 Octobers since 2004 at the last close; the average October returned -1.1%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.5% | -6.6% | 39% | +41.5% 2006 | -25.7% 2015 | |
| Feb | +5.4% | +4.0% | 61% | +46.9% 2026 | -15.1% 2018 | |
| Mar | +2.6% | +4.7% | 57% | +25.1% 2024 | -24.6% 2008 | |
| Apr | +3.8% | +2.4% | 57% | +61.4% 2020 | -30.9% 2004 | |
| May | +0.1% | -3.0% | 39% | +33.6% 2009 | -11.3% 2014 | |
| Jun | +0.9% | -3.2% | 48% | +34.4% 2016 | -25.5% 2026 | |
| Jul | +2.4% | +3.6% | 61% | +21.9% 2013 | -42.6% 2015 | |
| Aug | +4.4% | +4.0% | 57% | +33.8% 2004 | -24.8% 2016 | |
| Sep | +0.4% | +2.7% | 52% | +28.7% 2004 | -21.5% 2011 | |
| Oct | -1.1% | +1.0% | 55% | +22.4% 2011 | -31.7% 2008 | |
| Nov | +1.4% | +1.4% | 55% | +40.4% 2009 | -30.0% 2007 | |
| Dec | +5.4% | +3.3% | 68% | +43.3% 2008 | -8.9% 2023 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AGI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Alamos Gold Inc.'s average monthly return?
- Alamos Gold Inc. (AGI) has averaged about 2.08% per month, positive in roughly 54% of months. The best month was Apr 2020 (+61.4%) and the worst was Jul 2015 (-42.6%).
More on Alamos Gold Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100