CCC
$7.63+0.00%
CCC Intelligent Solutions Holdings Inc.Stock · TechnologyNasdaq Composite · 0.007% of ONEQRussell 1000 · 0.004% of IWBUS Stock Market · 0.004% of VTIRussell 3000 · 0.004% of IWV
CCC Intelligent Solutions Holdings Inc. weekly returns
CCC Intelligent Solutions Holdings Inc. has averaged -0.01% per week, positive in 54% of weeks. Week-by-week returns for CCC Intelligent Solutions Holdings Inc. (CCC) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.0%
52 weeks
Best week
+14.5%
Feb 27, 2026
Worst week
-23.7%
Feb 6, 2026
Positive weeks
54%
of all weeks
CCC Intelligent Solutions Holdings Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +0.3% | |
| Oct 16, 2026 | +8.4% | |
| Oct 9, 2026 | +7.0% | |
| Oct 2, 2026 | -4.9% | |
| Sep 25, 2026 | +5.3% | |
| Sep 18, 2026 | -4.9% | |
| Sep 11, 2026 | -8.3% | |
| Sep 4, 2026 | +0.3% | |
| Aug 28, 2026 | +0.4% | |
| Aug 21, 2026 | +7.0% | |
| Aug 14, 2026 | +0.7% | |
| Aug 7, 2026 | +13.6% | |
| Jul 31, 2026 | +4.6% | |
| Jul 24, 2026 | -3.8% | |
| Jul 17, 2026 | +2.2% | |
| Jul 10, 2026 | +6.1% | |
| Jul 2, 2026 | +11.4% | |
| Jun 26, 2026 | +13.6% | |
| Jun 18, 2026 | -4.1% | |
| Jun 12, 2026 | -1.3% | |
| Jun 5, 2026 | -0.9% | |
| May 29, 2026 | +3.1% | |
| May 22, 2026 | +5.6% | |
| May 15, 2026 | -15.8% | |
| May 8, 2026 | -3.0% | |
| May 1, 2026 | +6.2% | |
| Apr 24, 2026 | -11.7% | |
| Apr 17, 2026 | +13.0% | |
| Apr 10, 2026 | -16.7% | |
| Apr 2, 2026 | +3.1% | |
| Mar 27, 2026 | -6.4% | |
| Mar 20, 2026 | +3.2% | |
| Mar 13, 2026 | -3.8% | |
| Mar 6, 2026 | +7.4% | |
| Feb 27, 2026 | +14.5% | |
| Feb 20, 2026 | +3.0% | |
| Feb 13, 2026 | -14.5% | |
| Feb 6, 2026 | -23.7% | |
| Jan 30, 2026 | -3.8% | |
| Jan 23, 2026 | -1.5% | |
| Jan 16, 2026 | -5.3% | |
| Jan 9, 2026 | +7.4% | |
| Jan 2, 2026 | -2.7% | |
| Dec 26, 2025 | +2.4% | |
| Dec 19, 2025 | +2.9% | |
| Dec 12, 2025 | +3.5% | |
| Dec 5, 2025 | -0.4% | |
| Nov 28, 2025 | +3.2% | |
| Nov 21, 2025 | -2.0% | |
| Nov 14, 2025 | -3.3% | |
| Nov 7, 2025 | -12.6% | |
| Oct 31, 2025 | -4.2% |
Weekly total return (since Oct 31, 2025)#
-20%-10%0%10%20%
Oct 31, 2025-4.2%
Nov 7, 2025-13%
Nov 14, 2025-3.3%
Nov 21, 2025-2.0%
Nov 28, 2025+3.2%
Dec 5, 2025-0.4%
Dec 12, 2025+3.5%
Dec 19, 2025+2.9%
Dec 26, 2025+2.4%
Jan 2, 2026-2.7%2026
Jan 9, 2026+7.4%
Jan 16, 2026-5.3%
Jan 23, 2026-1.5%
Jan 30, 2026-3.8%
Feb 6, 2026-24%
Feb 13, 2026-15%
Feb 20, 2026+3.0%
Feb 27, 2026+15%
Mar 6, 2026+7.4%
Mar 13, 2026-3.8%
Mar 20, 2026+3.2%
Mar 27, 2026-6.4%
Apr 2, 2026+3.1%
Apr 10, 2026-17%
Apr 17, 2026+13%
Apr 24, 2026-12%
May 1, 2026+6.2%
May 8, 2026-3.0%
May 15, 2026-16%
May 22, 2026+5.6%
May 29, 2026+3.1%
Jun 5, 2026-0.85%
Jun 12, 2026-1.3%
Jun 18, 2026-4.1%
Jun 26, 2026+14%
Jul 2, 2026+11%
Jul 10, 2026+6.1%
Jul 17, 2026+2.2%
Jul 24, 2026-3.8%
Jul 31, 2026+4.6%
Aug 7, 2026+14%
Aug 14, 2026+0.72%
Aug 21, 2026+7.0%
Aug 28, 2026+0.4%
Sep 4, 2026+0.27%
Sep 11, 2026-8.3%
Sep 18, 2026-4.9%
Sep 25, 2026+5.3%
Oct 2, 2026-4.9%
Oct 9, 2026+7.0%
Oct 16, 2026+8.4%
Oct 20, 2026+0.26%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CCC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is CCC Intelligent Solutions Holdings Inc.'s average weekly return?
- CCC Intelligent Solutions Holdings Inc. (CCC) has averaged about -0.01% per week, positive in roughly 54% of weeks. The best week was Feb 27, 2026 (+14.5%) and the worst was Feb 6, 2026 (-23.7%).
More on CCC Intelligent Solutions Holdings Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100