CACC
$538.16+0.74%
Credit Acceptance CorporationStock · FinancialsNasdaq Composite · 0.02% of ONEQRussell 3000 · 0.004% of IWVUS Stock Market · 0.004% of VTIRussell 1000 · 0.004% of IWB
Credit Acceptance Corporation total returns by year (including dividends)
As of market close, Oct 20, 2026
Credit Acceptance Corporation total returns by year (1993–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $443.46 | $538.16 | 0.0% | +21.4% | |
| 2025 | $469.46 | $443.46 | 0.0% | -5.5% | |
| 2024 | $532.73 | $469.46 | 0.0% | -11.9% | |
| 2023 | $474.40 | $532.73 | 0.0% | +12.3% | |
| 2022 | $687.68 | $474.40 | 0.0% | -31.0% | |
| 2021 | $346.14 | $687.68 | 0.0% | +98.7% | |
| 2020 | $442.33 | $346.14 | 0.0% | -21.7% | |
| 2019 | $381.76 | $442.33 | 0.0% | +15.9% | |
| 2018 | $323.48 | $381.76 | 0.0% | +18.0% | |
| 2017 | $217.51 | $323.48 | 0.0% | +48.7% | |
| 2016 | $214.02 | $217.51 | 0.0% | +1.6% | |
| 2015 | $136.41 | $214.02 | 0.0% | +56.9% | |
| 2014 | $129.99 | $136.41 | 0.0% | +4.9% | |
| 2013 | $101.68 | $129.99 | 0.0% | +27.8% | |
| 2012 | $82.28 | $101.68 | 0.0% | +23.6% | |
| 2011 | $62.77 | $82.28 | 0.0% | +31.1% | |
| 2010 | $42.10 | $62.77 | 0.0% | +49.1% | |
| 2009 | $13.70 | $42.10 | 0.0% | +207.3% | |
| 2008 | $20.67 | $13.70 | 0.0% | -33.7% | |
| 2007 | $33.33 | $20.67 | 0.0% | -38.0% | |
| 2006 | $16.10 | $33.33 | 0.0% | +107.0% | |
| 2005 | $25.45 | $16.10 | 0.0% | -36.7% | |
| 2004 | $15.30 | $25.45 | 0.0% | +66.3% | |
| 2003 | $6.38 | $15.30 | 0.0% | +139.8% | |
| 2002 | $8.90 | $6.38 | 0.0% | -28.3% | |
| 2001 | $6.00 | $8.90 | 0.0% | +48.3% | |
| 2000 | $3.69 | $6.00 | 0.0% | +62.7% | |
| 1999 | $7.31 | $3.69 | 0.0% | -49.6% | |
| 1998 | $7.75 | $7.31 | 0.0% | -5.6% | |
| 1997 | $23.50 | $7.75 | 0.0% | -67.0% | |
| 1996 | $20.75 | $23.50 | 0.0% | +13.3% | |
| 1995 | $17.75 | $20.75 | 0.0% | +16.9% | |
| 1994 | $12.25 | $17.75 | 0.0% | +44.9% | |
| 1993 | $5.63 | $12.25 | 0.0% | +117.8% |
- Annualized
- +16.4%
- 1993–2026
- Average year
- +26.8%
- 33 full years
- Best year
- +207.3%
- 2009
- Worst year
- -67.0%
- 1997
- Positive years
- 22/33
- 67% up
Annualized (CAGR)
+16.4%
1993–2026
Average year
+26.8%
33 full years
Best year
+207.3%
2009
Worst year
-67.0%
1997
Positive years
22/33
67% up
Total return by period#
Annual
-200%-100%0%100%200%
1993+118%'93
1994+45%
1995+17%
1996+13%'96
1997-67%
1998-5.6%
1999-50%'99
2000+63%
2001+48%
2002-28%'02
2003+140%
2004+66%
2005-37%'05
2006+107%
2007-38%
2008-34%'08
2009+207%
2010+49%
2011+31%'11
2012+24%
2013+28%
2014+4.9%'14
2015+57%
2016+1.6%
2017+49%'17
2018+18%
2019+16%
2020-22%'20
2021+99%
2022-31%
2023+12%'23
2024-12%
2025-5.5%
2026+21%'26
Methodology#
Total returns, dividends reinvested, measured on CACC. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Credit Acceptance Corporation's average annual return?
- Since 1993, Credit Acceptance Corporation (CACC) has returned about 16.4% a year (the compound annual growth rate) and an average calendar-year return of 26.8%.
- What were Credit Acceptance Corporation's best and worst years?
- Over 1993–2026, the best year was 2009 (+207.3%) and the worst was 1997 (-67.0%).
- How often is Credit Acceptance Corporation up in a year?
- 22 of the 33 full years since 1993 were positive — about 67% of the time.
More on Credit Acceptance Corporation
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100