CACC — Credit Acceptance Corporation stock price and chart

CACC

$538.16+0.74%

as of close, Oct 20, 2026

☾ AH $538.16 +0.74%

Credit Acceptance CorporationStock · FinancialsNasdaq Composite · 0.02% of ONEQRussell 3000 · 0.004% of IWVUS Stock Market · 0.004% of VTIRussell 1000 · 0.004% of IWB

PeersALLYSPYQQQNVDAAAPLMSFT

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20162019202120242026

200.0250.0300.0350.0400.0450.0500.0550.0600.0650.002.0M$538.16

2026-10-20

Price$538.16

MA20$575.74

MA50$515.43

Vol249.7K

What would $1,000 invested in CACC be worth today? →

CACC returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $538.16
YTD price return: +21.35%
YTD total return: +21.35%
Next earnings: Oct 29, 2026
Market cap: 5.6B2016-12 4.4B2026-10 5.6B+26.3% over the window
Enterprise value: 5.6B
Shares outstanding: 10.4M2016-06 20.3M2026-06 10.4M-48.9% over the window
52W low: $401.90
52W high: $668.86
From 52W high: -19.54%
From 52W low: +33.90%
52W range: 51%

Volume

Rel volume: 0.53×
30D volume: 106.6K
30D $ vol: 59.3M

Fundamentals

Sales (ttm): 2.3B2016-06 894.4M2026-06 2.3B+160.5% over the window
Sales/share: $224.432016-06 $44.002026-06 $224.43+410.1% over the window
EPS (ttm): $45.372016-06 $15.172026-06 $45.37+199.1% over the window
FCF (ttm): 1.2B2016-06 438.5M2026-06 1.2B+178.5% over the window
FCF/share: $117.632016-06 $21.572026-06 $117.63+445.3% over the window
Book value/share: $153.062016-06 $53.032026-06 $153.06+188.6% over the window
Net margin: 21.54%2016-06 35.0%2026-06 21.5%-38.5% over the window
ROE: 31.59%2016-06 29.1%2026-06 31.6%+8.7% over the window
ROA: 5.82%2016-06 7.8%2026-06 5.8%-25.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.58%2025-06-30 → 2026-06-302.3B → 2.3B (+2.6% total)+7.97%2023-06-30 → 2026-06-301.9B → 2.3B (+25.9% total)+5.34%2021-06-30 → 2026-06-301.8B → 2.3B (+29.7% total)+10.05%2016-06-30 → 2026-06-30894.4M → 2.3B (+160.5% total)
Net income: +18.27%2025-06-30 → 2026-06-30424.4M → 501.9M (+18.3% total)+14.33%2023-06-30 → 2026-06-30335.8M → 501.9M (+49.5% total)-11.01%2021-06-30 → 2026-06-30899.1M → 501.9M (-44.2% total)+4.83%2016-06-30 → 2026-06-30313.3M → 501.9M (+60.2% total)
FCF: +10.20%2025-06-30 → 2026-06-301.1B → 1.2B (+10.2% total)+0.93%2023-06-30 → 2026-06-301.2B → 1.2B (+2.8% total)+1.35%2021-06-30 → 2026-06-301.1B → 1.2B (+6.9% total)+10.79%2016-06-30 → 2026-06-30438.5M → 1.2B (+178.5% total)
Shares: -7.63%2025-06-30 → 2026-06-3011.2M → 10.4M (-7.6% total)-6.80%2023-06-30 → 2026-06-3012.8M → 10.4M (-19.0% total)-7.91%2021-06-30 → 2026-06-3015.7M → 10.4M (-33.8% total)-6.50%2016-06-30 → 2026-06-3020.3M → 10.4M (-48.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +30.61%2025-06-30 → 2026-06-30$34.74 → $45.37 (+30.6% total)+21.28%2023-06-30 → 2026-06-30$25.43 → $45.37 (+78.4% total)-2.69%2021-06-30 → 2026-06-30$51.99 → $45.37 (-12.7% total)+11.58%2016-06-30 → 2026-06-30$15.17 → $45.37 (+199.1% total)
Sales/share: +11.06%2025-06-30 → 2026-06-30$202.10 → $224.43 (+11.0% total)+15.84%2023-06-30 → 2026-06-30$144.36 → $224.43 (+55.5% total)+14.38%2021-06-30 → 2026-06-30$114.64 → $224.43 (+95.8% total)+17.70%2016-06-30 → 2026-06-30$44.00 → $224.43 (+410.1% total)
FCF/share: +19.31%2025-06-30 → 2026-06-30$98.61 → $117.63 (+19.3% total)+8.29%2023-06-30 → 2026-06-30$92.64 → $117.63 (+27.0% total)+10.05%2021-06-30 → 2026-06-30$72.87 → $117.63 (+61.4% total)+18.49%2016-06-30 → 2026-06-30$21.57 → $117.63 (+445.3% total)
Book value/share: +10.65%2025-06-30 → 2026-06-30$138.35 → $153.06 (+10.6% total)+3.95%2023-06-30 → 2026-06-30$136.25 → $153.06 (+12.3% total)+0.05%2021-06-30 → 2026-06-30$152.69 → $153.06 (+0.2% total)+11.18%2016-06-30 → 2026-06-30$53.03 → $153.06 (+188.6% total)
Price: +8.86%2025-10-20 → 2026-10-20$494.41 → $538.16 (+8.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.00%2023-10-20 → 2026-10-20$415.51 → $538.16 (+29.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.86%2021-10-20 → 2026-10-20$622.03 → $538.16 (-13.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.30%2016-10-19 → 2026-10-20$184.45 → $538.16 (+191.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +8.86%2025-10-20 → 2026-10-20$494.41 → $538.16 (+8.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.00%2023-10-20 → 2026-10-20$415.51 → $538.16 (+29.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.86%2021-10-20 → 2026-10-20$622.03 → $538.16 (-13.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.30%2016-10-19 → 2026-10-20$184.45 → $538.16 (+191.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.9×2016-12 13.602026-10 11.13-18.1% over the window
Fwd P/E: 9.8×
P/S (ttm)Market cap ÷ TTM revenue.: 2.4×2016-12 4.752026-10 2.40-49.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.5×2016-12 3.792026-10 3.52-7.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 4.6×2016-12 9.552026-10 4.57-52.1% over the window
EV/EBITDA (fy): 5.1×
EV/Sales (ttm): 2.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 21.86%2016-09 10.5%2026-06 18.5%+76.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 10.4M ÷ 11.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.63%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.63%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($5.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.63%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($511.6M) ÷ today's market cap ($5.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 9.16%2016-09 2.9%2026-06 7.7%+171.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $511.6M + TTM dividends $0) ÷ today's market cap ($5.6B). Same caveat as the cash buyback yield.: 9.16%2016-09 2.9%2026-06 7.7%+171.2% over the window

Vs own 10Y history

P/E: 23rd
P/S: 7th
P/B: 38th
P/FCF: 4th

Bar = where today’s multiple sits in CACC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.74%

-1.43%

-6.94%

-12.60%

YTD

+21.35%

+8.85%

-13.48%

Financial statements

Open full CACC financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

CACC — Credit Acceptance Corporation price, chart and key statistics