CACC
$538.16+0.74%
Credit Acceptance CorporationStock · FinancialsNasdaq Composite · 0.02% of ONEQRussell 3000 · 0.004% of IWVUS Stock Market · 0.004% of VTIRussell 1000 · 0.004% of IWB
Credit Acceptance Corporation monthly returns
Credit Acceptance Corporation has averaged 1.93% per month, positive in 57% of months. Month-by-month returns for Credit Acceptance Corporation (CACC) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.9%
406 months
Best month
+54.3%
Apr 2003
Worst month
-60.1%
Oct 1997
Positive months
57%
of all months
Credit Acceptance Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.3% | |
| Sep 2026 | -11.5% | |
| Aug 2026 | +5.4% | |
| Jul 2026 | -10.7% | |
| Jun 2026 | +11.0% | |
| May 2026 | +13.6% | |
| Apr 2026 | +19.2% | |
| Mar 2026 | -10.5% | |
| Feb 2026 | -5.0% | |
| Jan 2026 | +12.4% | |
| Dec 2025 | -4.0% | |
| Nov 2025 | +3.3% | |
| Oct 2025 | -4.2% | |
| Sep 2025 | -9.3% | |
| Aug 2025 | +5.0% | |
| Jul 2025 | -3.8% | |
| Jun 2025 | +6.7% | |
| May 2025 | -2.1% | |
| Apr 2025 | -5.6% | |
| Mar 2025 | +4.9% | |
| Feb 2025 | -3.0% | |
| Jan 2025 | +8.2% | |
| Dec 2024 | -5.7% | |
| Nov 2024 | +17.1% | |
| Oct 2024 | -4.2% | |
| Sep 2024 | -5.0% | |
| Aug 2024 | -18.9% | |
| Jul 2024 | +11.7% | |
| Jun 2024 | +4.9% | |
| May 2024 | -4.5% | |
| Apr 2024 | -6.9% | |
| Mar 2024 | -0.4% | |
| Feb 2024 | +2.3% | |
| Jan 2024 | +1.6% | |
| Dec 2023 | +16.6% | |
| Nov 2023 | +13.6% | |
| Oct 2023 | -12.5% | |
| Sep 2023 | -8.3% | |
| Aug 2023 | -9.9% | |
| Jul 2023 | +9.6% | |
| Jun 2023 | +14.0% | |
| May 2023 | -9.0% | |
| Apr 2023 | +12.3% | |
| Mar 2023 | -1.9% | |
| Feb 2023 | -4.0% | |
| Jan 2023 | -2.5% | |
| Dec 2022 | +0.1% | |
| Nov 2022 | +1.8% | |
| Oct 2022 | +6.3% | |
| Sep 2022 | -17.7% | |
| Aug 2022 | -7.6% | |
| Jul 2022 | +21.7% | |
| Jun 2022 | -20.5% | |
| May 2022 | +16.2% | |
| Apr 2022 | -6.9% | |
| Mar 2022 | +0.0% | |
| Feb 2022 | +2.0% | |
| Jan 2022 | -21.5% | |
| Dec 2021 | +10.0% | |
| Nov 2021 | +4.5% | |
| Oct 2021 | +2.2% | |
| Sep 2021 | +1.0% | |
| Aug 2021 | +19.6% | |
| Jul 2021 | +6.8% | |
| Jun 2021 | +1.5% | |
| May 2021 | +13.3% | |
| Apr 2021 | +9.6% | |
| Mar 2021 | -0.8% | |
| Feb 2021 | -5.9% | |
| Jan 2021 | +11.4% | |
| Dec 2020 | +16.0% | |
| Nov 2020 | +0.1% | |
| Oct 2020 | -12.0% | |
| Sep 2020 | -12.5% | |
| Aug 2020 | -17.3% | |
| Jul 2020 | +11.7% | |
| Jun 2020 | +13.3% | |
| May 2020 | +18.7% | |
| Apr 2020 | +21.9% | |
| Mar 2020 | -36.6% | |
| Feb 2020 | -6.0% | |
| Jan 2020 | -3.0% | |
| Dec 2019 | +2.8% | |
| Nov 2019 | -1.7% | |
| Oct 2019 | -5.1% | |
| Sep 2019 | +1.9% | |
| Aug 2019 | -5.3% | |
| Jul 2019 | -1.2% | |
| Jun 2019 | +6.0% | |
| May 2019 | -8.0% | |
| Apr 2019 | +9.8% | |
| Mar 2019 | +2.7% | |
| Feb 2019 | +10.5% | |
| Jan 2019 | +4.3% | |
| Dec 2018 | -6.8% | |
| Nov 2018 | -3.5% | |
| Oct 2018 | -3.1% | |
| Sep 2018 | -4.1% | |
| Aug 2018 | +19.1% | |
| Jul 2018 | +8.5% | |
| Jun 2018 | +0.1% | |
| May 2018 | +6.7% | |
| Apr 2018 | +0.1% | |
| Mar 2018 | +5.0% | |
| Feb 2018 | -4.6% | |
| Jan 2018 | +1.9% | |
| Dec 2017 | +6.8% | |
| Nov 2017 | +5.6% | |
| Oct 2017 | +2.3% | |
| Sep 2017 | +2.9% | |
| Aug 2017 | +9.3% | |
| Jul 2017 | -3.1% | |
| Jun 2017 | +19.6% | |
| May 2017 | +5.8% | |
| Apr 2017 | +1.9% | |
| Mar 2017 | -0.5% | |
| Feb 2017 | -2.3% | |
| Jan 2017 | -5.6% | |
| Dec 2016 | +13.4% | |
| Nov 2016 | +4.2% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+4.5%
Dec 2021+10%
Jan 2022-22%2022
Feb 2022+2.0%
Mar 2022+0.05%
Apr 2022-6.9%
May 2022+16%
Jun 2022-20%
Jul 2022+22%
Aug 2022-7.6%
Sep 2022-18%
Oct 2022+6.3%
Nov 2022+1.8%
Dec 2022+0.09%
Jan 2023-2.5%2023
Feb 2023-4.0%
Mar 2023-1.9%
Apr 2023+12%
May 2023-9.0%
Jun 2023+14%
Jul 2023+9.6%
Aug 2023-9.9%
Sep 2023-8.3%
Oct 2023-13%
Nov 2023+14%
Dec 2023+17%
Jan 2024+1.6%2024
Feb 2024+2.3%
Mar 2024-0.37%
Apr 2024-6.9%
May 2024-4.5%
Jun 2024+4.9%
Jul 2024+12%
Aug 2024-19%
Sep 2024-5.0%
Oct 2024-4.2%
Nov 2024+17%
Dec 2024-5.7%
Jan 2025+8.2%2025
Feb 2025-3.0%
Mar 2025+4.9%
Apr 2025-5.6%
May 2025-2.1%
Jun 2025+6.7%
Jul 2025-3.8%
Aug 2025+5.0%
Sep 2025-9.3%
Oct 2025-4.2%
Nov 2025+3.3%
Dec 2025-4.0%
Jan 2026+12%2026
Feb 2026-5.0%
Mar 2026-11%
Apr 2026+19%
May 2026+14%
Jun 2026+11%
Jul 2026-11%
Aug 2026+5.4%
Sep 2026-11%
Oct 2026+1.3%
Credit Acceptance Corporation returns by calendar month#
Every month of every year since 1993, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +1.35% — 15th of 34 Octobers since 1993 at the last close; the average October returned -1.7%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.0% | +1.3% | 56% | +31.8% 2009 | -21.5% 2022 | |
| Feb | +0.8% | -1.5% | 44% | +24.8% 2011 | -24.5% 2010 | |
| Mar | +1.5% | +1.2% | 59% | +47.4% 1993 | -36.6% 2020 | |
| Apr | +4.7% | +3.1% | 59% | +54.3% 2003 | -39.1% 1997 | |
| May | +4.4% | +3.6% | 59% | +35.6% 2008 | -24.7% 2005 | |
| Jun | +2.0% | +1.3% | 62% | +24.2% 1993 | -20.5% 2022 | |
| Jul | +2.1% | +1.3% | 50% | +23.6% 2001 | -35.2% 2008 | |
| Aug | +1.3% | +2.0% | 59% | +39.7% 2004 | -19.7% 1998 | |
| Sep | -0.2% | +0.9% | 56% | +25.6% 1995 | -17.7% 2022 | |
| Oct | -1.7% | -3.0% | 42% | +17.1% 2004 | -60.1% 1997 | |
| Nov | +1.5% | +1.8% | 61% | +27.3% 2003 | -28.9% 1999 | |
| Dec | +4.6% | +2.8% | 76% | +51.2% 1997 | -19.7% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CACC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Credit Acceptance Corporation's average monthly return?
- Credit Acceptance Corporation (CACC) has averaged about 1.93% per month, positive in roughly 57% of months. The best month was Apr 2003 (+54.3%) and the worst was Oct 1997 (-60.1%).
More on Credit Acceptance Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100