BSAC
$32.70-0.37%
Banco SantanderStock · Financials
Banco Santander monthly returns
Banco Santander has averaged 1.02% per month, positive in 52% of months. Month-by-month returns for Banco Santander (BSAC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
382 months
Best month
+27.3%
Nov 2020
Worst month
-25.2%
Aug 1998
Positive months
52%
of all months
Banco Santander monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -2.0% | |
| Sep 2026 | -4.0% | |
| Aug 2026 | +0.4% | |
| Jul 2026 | +5.1% | |
| Jun 2026 | +3.1% | |
| May 2026 | -0.2% | |
| Apr 2026 | +0.5% | |
| Mar 2026 | -1.5% | |
| Feb 2026 | -3.7% | |
| Jan 2026 | +13.2% | |
| Dec 2025 | +3.9% | |
| Nov 2025 | +4.3% | |
| Oct 2025 | +8.3% | |
| Sep 2025 | +10.2% | |
| Aug 2025 | +4.5% | |
| Jul 2025 | -8.8% | |
| Jun 2025 | +4.5% | |
| May 2025 | +0.2% | |
| Apr 2025 | +11.6% | |
| Mar 2025 | +5.4% | |
| Feb 2025 | +6.0% | |
| Jan 2025 | +8.2% | |
| Dec 2024 | -0.6% | |
| Nov 2024 | -2.9% | |
| Oct 2024 | -5.9% | |
| Sep 2024 | +0.5% | |
| Aug 2024 | +2.8% | |
| Jul 2024 | +6.6% | |
| Jun 2024 | -0.3% | |
| May 2024 | +5.0% | |
| Apr 2024 | -5.5% | |
| Mar 2024 | +1.0% | |
| Feb 2024 | +7.4% | |
| Jan 2024 | -6.2% | |
| Dec 2023 | -0.4% | |
| Nov 2023 | +12.5% | |
| Oct 2023 | -5.1% | |
| Sep 2023 | -4.1% | |
| Aug 2023 | -9.3% | |
| Jul 2023 | +11.9% | |
| Jun 2023 | +8.5% | |
| May 2023 | -9.3% | |
| Apr 2023 | +15.0% | |
| Mar 2023 | +6.3% | |
| Feb 2023 | -0.8% | |
| Jan 2023 | +6.8% | |
| Dec 2022 | +1.5% | |
| Nov 2022 | +8.2% | |
| Oct 2022 | +3.0% | |
| Sep 2022 | -12.7% | |
| Aug 2022 | +2.6% | |
| Jul 2022 | -4.0% | |
| Jun 2022 | -18.1% | |
| May 2022 | +2.3% | |
| Apr 2022 | -9.2% | |
| Mar 2022 | +15.7% | |
| Feb 2022 | -2.8% | |
| Jan 2022 | +23.3% | |
| Dec 2021 | -8.0% | |
| Nov 2021 | -0.1% | |
| Oct 2021 | -10.4% | |
| Sep 2021 | -6.1% | |
| Aug 2021 | +7.7% | |
| Jul 2021 | -1.7% | |
| Jun 2021 | -7.1% | |
| May 2021 | -3.8% | |
| Apr 2021 | -7.1% | |
| Mar 2021 | +9.9% | |
| Feb 2021 | +11.9% | |
| Jan 2021 | +6.3% | |
| Dec 2020 | +10.3% | |
| Nov 2020 | +27.3% | |
| Oct 2020 | +0.1% | |
| Sep 2020 | -9.9% | |
| Aug 2020 | -10.1% | |
| Jul 2020 | +4.3% | |
| Jun 2020 | +4.0% | |
| May 2020 | -6.2% | |
| Apr 2020 | +14.5% | |
| Mar 2020 | -16.3% | |
| Feb 2020 | -9.8% | |
| Jan 2020 | -13.1% | |
| Dec 2019 | +6.8% | |
| Nov 2019 | -10.9% | |
| Oct 2019 | -13.5% | |
| Sep 2019 | -1.4% | |
| Aug 2019 | -2.0% | |
| Jul 2019 | -3.1% | |
| Jun 2019 | +7.0% | |
| May 2019 | -0.2% | |
| Apr 2019 | -2.3% | |
| Mar 2019 | -6.0% | |
| Feb 2019 | -2.1% | |
| Jan 2019 | +8.2% | |
| Dec 2018 | -3.4% | |
| Nov 2018 | +5.1% | |
| Oct 2018 | -7.9% | |
| Sep 2018 | +4.5% | |
| Aug 2018 | -6.7% | |
| Jul 2018 | +4.4% | |
| Jun 2018 | -2.3% | |
| May 2018 | -2.6% | |
| Apr 2018 | +2.9% | |
| Mar 2018 | +2.6% | |
| Feb 2018 | -4.1% | |
| Jan 2018 | +8.9% | |
| Dec 2017 | +13.8% | |
| Nov 2017 | -12.2% | |
| Oct 2017 | +5.3% | |
| Sep 2017 | +1.6% | |
| Aug 2017 | +3.5% | |
| Jul 2017 | +11.3% | |
| Jun 2017 | +2.9% | |
| May 2017 | +4.5% | |
| Apr 2017 | -2.4% | |
| Mar 2017 | +14.1% | |
| Feb 2017 | +1.8% | |
| Jan 2017 | -1.3% | |
| Dec 2016 | +1.0% | |
| Nov 2016 | -5.2% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-0.06%
Dec 2021-8.0%
Jan 2022+23%2022
Feb 2022-2.8%
Mar 2022+16%
Apr 2022-9.2%
May 2022+2.3%
Jun 2022-18%
Jul 2022-4.0%
Aug 2022+2.6%
Sep 2022-13%
Oct 2022+3.0%
Nov 2022+8.2%
Dec 2022+1.5%
Jan 2023+6.8%2023
Feb 2023-0.77%
Mar 2023+6.3%
Apr 2023+15%
May 2023-9.3%
Jun 2023+8.5%
Jul 2023+12%
Aug 2023-9.3%
Sep 2023-4.1%
Oct 2023-5.1%
Nov 2023+12%
Dec 2023-0.41%
Jan 2024-6.2%2024
Feb 2024+7.4%
Mar 2024+1.0%
Apr 2024-5.5%
May 2024+5.0%
Jun 2024-0.26%
Jul 2024+6.6%
Aug 2024+2.8%
Sep 2024+0.53%
Oct 2024-5.9%
Nov 2024-2.9%
Dec 2024-0.58%
Jan 2025+8.2%2025
Feb 2025+6.0%
Mar 2025+5.4%
Apr 2025+12%
May 2025+0.21%
Jun 2025+4.5%
Jul 2025-8.8%
Aug 2025+4.5%
Sep 2025+10%
Oct 2025+8.3%
Nov 2025+4.3%
Dec 2025+3.9%
Jan 2026+13%2026
Feb 2026-3.7%
Mar 2026-1.5%
Apr 2026+0.51%
May 2026-0.16%
Jun 2026+3.1%
Jul 2026+5.1%
Aug 2026+0.4%
Sep 2026-4.0%
Oct 2026-2.0%
Banco Santander returns by calendar month#
Every month of every year since 1995, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -1.98% — 17th of 32 Octobers since 1995 at the last close; the average October returned -1.1%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.4% | +3.4% | 59% | +23.3% 2022 | -17.4% 2014 | |
| Feb | +1.2% | -0.8% | 41% | +16.5% 1999 | -10.6% 2000 | |
| Mar | +2.4% | +2.5% | 69% | +15.7% 2022 | -16.3% 2020 | |
| Apr | +2.1% | +1.3% | 56% | +19.0% 2003 | -9.2% 2022 | |
| May | -0.8% | -0.8% | 38% | +17.6% 2009 | -11.1% 1998 | |
| Jun | +0.5% | +3.0% | 63% | +12.1% 2009 | -18.1% 2022 | |
| Jul | +1.8% | -0.1% | 47% | +23.7% 2010 | -8.8% 2025 | |
| Aug | +0.1% | +0.1% | 50% | +14.2% 2000 | -25.2% 1998 | |
| Sep | -0.3% | -1.8% | 41% | +18.1% 2013 | -18.7% 2011 | |
| Oct | -1.1% | +0.0% | 48% | +11.2% 2011 | -16.3% 2008 | |
| Nov | +0.6% | -0.1% | 48% | +27.3% 2020 | -18.3% 2011 | |
| Dec | +3.3% | +1.8% | 68% | +24.3% 1995 | -9.8% 2014 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BSAC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Banco Santander's average monthly return?
- Banco Santander (BSAC) has averaged about 1.02% per month, positive in roughly 52% of months. The best month was Nov 2020 (+27.3%) and the worst was Aug 1998 (-25.2%).
More on Banco Santander
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100