BLSH
$28.71+4.70%
Bullish weekly returns
Bullish has averaged -0.92% per week, positive in 40% of weeks. Week-by-week returns for Bullish (BLSH) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.9%
62 weeks
Best week
+33.4%
Sep 19, 2025
Worst week
-22.8%
Jun 5, 2026
Positive weeks
40%
of all weeks
Bullish weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | -2.6% | |
| Oct 16, 2026 | -9.5% | |
| Oct 9, 2026 | -4.8% | |
| Oct 2, 2026 | -8.9% | |
| Sep 25, 2026 | -2.0% | |
| Sep 18, 2026 | +9.2% | |
| Sep 11, 2026 | -2.4% | |
| Sep 4, 2026 | +9.5% | |
| Aug 28, 2026 | +8.2% | |
| Aug 21, 2026 | +24.7% | |
| Aug 14, 2026 | +3.3% | |
| Aug 7, 2026 | +8.4% | |
| Jul 31, 2026 | -9.1% | |
| Jul 24, 2026 | +6.9% | |
| Jul 17, 2026 | -7.5% | |
| Jul 10, 2026 | -5.2% | |
| Jul 2, 2026 | +9.8% | |
| Jun 26, 2026 | -3.4% | |
| Jun 18, 2026 | -11.4% | |
| Jun 12, 2026 | +0.9% | |
| Jun 5, 2026 | -22.8% | |
| May 29, 2026 | -0.8% | |
| May 22, 2026 | -1.3% | |
| May 15, 2026 | -18.3% | |
| May 8, 2026 | +11.0% | |
| May 1, 2026 | -1.6% | |
| Apr 24, 2026 | -8.2% | |
| Apr 17, 2026 | +20.1% | |
| Apr 10, 2026 | -0.4% | |
| Apr 2, 2026 | +5.6% | |
| Mar 27, 2026 | -9.3% | |
| Mar 20, 2026 | +3.7% | |
| Mar 13, 2026 | +4.7% | |
| Mar 6, 2026 | +11.4% | |
| Feb 27, 2026 | -1.2% | |
| Feb 20, 2026 | +0.1% | |
| Feb 13, 2026 | +15.6% | |
| Feb 6, 2026 | -9.1% | |
| Jan 30, 2026 | -15.5% | |
| Jan 23, 2026 | -8.4% | |
| Jan 16, 2026 | +1.6% | |
| Jan 9, 2026 | -2.2% | |
| Jan 2, 2026 | -4.6% | |
| Dec 26, 2025 | -7.8% | |
| Dec 19, 2025 | +2.4% | |
| Dec 12, 2025 | -6.3% | |
| Dec 5, 2025 | +6.5% | |
| Nov 28, 2025 | +13.0% | |
| Nov 21, 2025 | +0.3% | |
| Nov 14, 2025 | -14.6% | |
| Nov 7, 2025 | -10.9% | |
| Oct 31, 2025 | -6.7% | |
| Oct 24, 2025 | -5.0% | |
| Oct 17, 2025 | -5.5% | |
| Oct 10, 2025 | -6.8% | |
| Oct 3, 2025 | +3.5% | |
| Sep 26, 2025 | -9.5% | |
| Sep 19, 2025 | +33.4% | |
| Sep 12, 2025 | -1.0% | |
| Sep 5, 2025 | -11.3% | |
| Aug 29, 2025 | -16.6% | |
| Aug 22, 2025 | +1.8% |
Weekly total return (since Aug 22, 2025)#
-30%-20%-10%0%10%20%30%
Aug 22, 2025+1.8%
Aug 29, 2025-17%
Sep 5, 2025-11%
Sep 12, 2025-0.97%
Sep 19, 2025+33%
Sep 26, 2025-9.5%
Oct 3, 2025+3.5%
Oct 10, 2025-6.8%
Oct 17, 2025-5.5%
Oct 24, 2025-5.0%
Oct 31, 2025-6.7%
Nov 7, 2025-11%
Nov 14, 2025-15%
Nov 21, 2025+0.31%
Nov 28, 2025+13%
Dec 5, 2025+6.5%
Dec 12, 2025-6.3%
Dec 19, 2025+2.4%
Dec 26, 2025-7.8%
Jan 2, 2026-4.6%2026
Jan 9, 2026-2.2%
Jan 16, 2026+1.6%
Jan 23, 2026-8.4%
Jan 30, 2026-16%
Feb 6, 2026-9.1%
Feb 13, 2026+16%
Feb 20, 2026+0.13%
Feb 27, 2026-1.2%
Mar 6, 2026+11%
Mar 13, 2026+4.7%
Mar 20, 2026+3.7%
Mar 27, 2026-9.3%
Apr 2, 2026+5.6%
Apr 10, 2026-0.38%
Apr 17, 2026+20%
Apr 24, 2026-8.2%
May 1, 2026-1.6%
May 8, 2026+11%
May 15, 2026-18%
May 22, 2026-1.3%
May 29, 2026-0.77%
Jun 5, 2026-23%
Jun 12, 2026+0.93%
Jun 18, 2026-11%
Jun 26, 2026-3.4%
Jul 2, 2026+9.8%
Jul 10, 2026-5.2%
Jul 17, 2026-7.5%
Jul 24, 2026+6.9%
Jul 31, 2026-9.1%
Aug 7, 2026+8.4%
Aug 14, 2026+3.3%
Aug 21, 2026+25%
Aug 28, 2026+8.2%
Sep 4, 2026+9.5%
Sep 11, 2026-2.4%
Sep 18, 2026+9.2%
Sep 25, 2026-2.0%
Oct 2, 2026-8.9%
Oct 9, 2026-4.8%
Oct 16, 2026-9.5%
Oct 20, 2026-2.6%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BLSH's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Bullish's average weekly return?
- Bullish (BLSH) has averaged about -0.92% per week, positive in roughly 40% of weeks. The best week was Sep 19, 2025 (+33.4%) and the worst was Jun 5, 2026 (-22.8%).
More on Bullish
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100