BBT
$27.50+0.04%
Beacon Financial CorporationStock · FinancialsRussell 2000 0.08%US Stock Market 0.004%Russell 3000 0.003%
Beacon Financial Corporation weekly returns
Beacon Financial Corporation has averaged 0.23% per week, positive in 47% of weeks. Week-by-week returns for Beacon Financial Corporation (BBT) below, through October 16, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
59 weeks
Best week
+11.4%
Feb 6, 2026
Worst week
-8.6%
Sep 25, 2026
Positive weeks
47%
of all weeks
Beacon Financial Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 16, 2026 | +1.1% | |
| Oct 9, 2026 | -4.1% | |
| Oct 2, 2026 | +0.5% | |
| Sep 25, 2026 | -8.6% | |
| Sep 18, 2026 | -1.6% | |
| Sep 11, 2026 | -1.7% | |
| Sep 4, 2026 | +1.6% | |
| Aug 28, 2026 | -0.8% | |
| Aug 21, 2026 | -1.3% | |
| Aug 14, 2026 | +2.8% | |
| Aug 7, 2026 | +0.0% | |
| Jul 31, 2026 | +4.5% | |
| Jul 24, 2026 | -2.0% | |
| Jul 17, 2026 | +1.9% | |
| Jul 10, 2026 | -0.1% | |
| Jul 2, 2026 | -3.5% | |
| Jun 26, 2026 | +5.8% | |
| Jun 18, 2026 | -2.8% | |
| Jun 12, 2026 | +5.6% | |
| Jun 5, 2026 | -0.9% | |
| May 29, 2026 | +1.1% | |
| May 22, 2026 | +4.0% | |
| May 15, 2026 | -3.2% | |
| May 8, 2026 | +0.8% | |
| May 1, 2026 | -8.2% | |
| Apr 24, 2026 | -3.2% | |
| Apr 17, 2026 | +1.6% | |
| Apr 10, 2026 | +5.2% | |
| Apr 2, 2026 | +3.4% | |
| Mar 27, 2026 | +1.6% | |
| Mar 20, 2026 | +0.5% | |
| Mar 13, 2026 | -1.1% | |
| Mar 6, 2026 | -2.6% | |
| Feb 27, 2026 | -6.4% | |
| Feb 20, 2026 | +3.6% | |
| Feb 13, 2026 | -1.8% | |
| Feb 6, 2026 | +11.4% | |
| Jan 30, 2026 | +0.3% | |
| Jan 23, 2026 | +2.8% | |
| Jan 16, 2026 | +0.8% | |
| Jan 9, 2026 | +3.3% | |
| Jan 2, 2026 | -1.9% | |
| Dec 26, 2025 | -2.2% | |
| Dec 19, 2025 | +1.7% | |
| Dec 12, 2025 | +7.4% | |
| Dec 5, 2025 | -1.7% | |
| Nov 28, 2025 | +2.6% | |
| Nov 21, 2025 | -1.4% | |
| Nov 14, 2025 | -3.0% | |
| Nov 7, 2025 | +8.4% | |
| Oct 31, 2025 | -0.9% | |
| Oct 24, 2025 | +4.6% | |
| Oct 17, 2025 | -1.5% | |
| Oct 10, 2025 | -0.5% | |
| Oct 3, 2025 | -1.0% | |
| Sep 26, 2025 | -4.2% | |
| Sep 19, 2025 | -2.1% | |
| Sep 12, 2025 | -3.8% | |
| Sep 5, 2025 | +2.7% |
Weekly total return (since Sep 5, 2025)#
-10%-5%0%5%10%
Sep 5, 2025+2.7%
Sep 12, 2025-3.8%
Sep 19, 2025-2.1%
Sep 26, 2025-4.2%
Oct 3, 2025-1.0%
Oct 10, 2025-0.5%
Oct 17, 2025-1.5%
Oct 24, 2025+4.6%
Oct 31, 2025-0.86%
Nov 7, 2025+8.4%
Nov 14, 2025-3.0%
Nov 21, 2025-1.4%
Nov 28, 2025+2.6%
Dec 5, 2025-1.7%
Dec 12, 2025+7.4%
Dec 19, 2025+1.7%
Dec 26, 2025-2.2%
Jan 2, 2026-1.9%2026
Jan 9, 2026+3.3%
Jan 16, 2026+0.81%
Jan 23, 2026+2.8%
Jan 30, 2026+0.32%
Feb 6, 2026+11%
Feb 13, 2026-1.8%
Feb 20, 2026+3.6%
Feb 27, 2026-6.4%
Mar 6, 2026-2.6%
Mar 13, 2026-1.1%
Mar 20, 2026+0.49%
Mar 27, 2026+1.6%
Apr 2, 2026+3.4%
Apr 10, 2026+5.2%
Apr 17, 2026+1.6%
Apr 24, 2026-3.2%
May 1, 2026-8.2%
May 8, 2026+0.77%
May 15, 2026-3.2%
May 22, 2026+4.0%
May 29, 2026+1.1%
Jun 5, 2026-0.89%
Jun 12, 2026+5.6%
Jun 18, 2026-2.8%
Jun 26, 2026+5.8%
Jul 2, 2026-3.5%
Jul 10, 2026-0.1%
Jul 17, 2026+1.9%
Jul 24, 2026-2.0%
Jul 31, 2026+4.5%
Aug 7, 20260%
Aug 14, 2026+2.8%
Aug 21, 2026-1.3%
Aug 28, 2026-0.82%
Sep 4, 2026+1.6%
Sep 11, 2026-1.7%
Sep 18, 2026-1.6%
Sep 25, 2026-8.6%
Oct 2, 2026+0.53%
Oct 9, 2026-4.1%
Oct 16, 2026+1.1%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BBT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Beacon Financial Corporation's average weekly return?
- Beacon Financial Corporation (BBT) has averaged about 0.23% per week, positive in roughly 47% of weeks. The best week was Feb 6, 2026 (+11.4%) and the worst was Sep 25, 2026 (-8.6%).
More on Beacon Financial Corporation
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100