CYTK
$56.13-0.05%
as of close, Nov 13, 2026
☾ AH $56.13 -0.05%
Cytokinetics IncorporatedStock · HealthcareRussell 2000 · 0.3% of IWMNasdaq Composite · 0.02% of ONEQUS Stock Market · 0.02% of VTIRussell 3000 · 0.02% of IWV
Head-to-head:Compare with ASND or any ticker →
Cytokinetics Incorporated monthly returns
Cytokinetics Incorporated has averaged 1.54% a month with dividends reinvested, and risen in 50% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.5%
271 months
Best month
+149.4%
Dec 2023
Worst month
-52.1%
Apr 2014
Positive months
50%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -10.9% | |
| Oct 2026 | -4.4% | |
| Sep 2026 | -7.1% | |
| Aug 2026 | -8.1% | |
| Jul 2026 | -9.5% | |
| Jun 2026 | +11.0% | |
| May 2026 | +20.0% | |
| Apr 2026 | -2.9% | |
| Mar 2026 | +5.9% | |
| Feb 2026 | -1.5% | |
| Jan 2026 | -0.6% | |
| Dec 2025 | -6.7% | |
| Nov 2025 | +7.1% | |
| Oct 2025 | +15.7% | |
| Sep 2025 | +55.6% | |
| Aug 2025 | -6.1% | |
| Jul 2025 | +13.9% | |
| Jun 2025 | +6.5% | |
| May 2025 | -27.6% | |
| Apr 2025 | +6.6% | |
| Mar 2025 | -12.6% | |
| Feb 2025 | -7.0% | |
| Jan 2025 | +5.1% | |
| Dec 2024 | -9.3% | |
| Nov 2024 | +1.7% | |
| Oct 2024 | -3.4% | |
| Sep 2024 | -7.5% | |
| Aug 2024 | -3.3% | |
| Jul 2024 | +8.9% | |
| Jun 2024 | +11.7% | |
| May 2024 | -20.9% | |
| Apr 2024 | -12.5% | |
| Mar 2024 | -2.9% | |
| Feb 2024 | -7.5% | |
| Jan 2024 | -6.4% | |
| Dec 2023 | +149.4% | |
| Nov 2023 | -4.0% | |
| Oct 2023 | +18.3% | |
| Sep 2023 | -15.7% | |
| Aug 2023 | +4.8% | |
| Jul 2023 | +2.2% | |
| Jun 2023 | -13.5% | |
| May 2023 | +0.8% | |
| Apr 2023 | +6.3% | |
| Mar 2023 | -18.8% | |
| Feb 2023 | +2.1% | |
| Jan 2023 | -7.3% | |
| Dec 2022 | +7.8% | |
| Nov 2022 | -2.7% | |
| Oct 2022 | -9.9% | |
| Sep 2022 | -8.5% | |
| Aug 2022 | +25.1% | |
| Jul 2022 | +7.7% | |
| Jun 2022 | -1.5% | |
| May 2022 | +0.1% | |
| Apr 2022 | +8.3% | |
| Mar 2022 | +4.2% | |
| Feb 2022 | +6.4% | |
| Jan 2022 | -27.2% | |
| Dec 2021 | +15.9% | |
| Nov 2021 | +12.7% | |
| Oct 2021 | -2.3% | |
| Sep 2021 | +8.4% | |
| Aug 2021 | +11.1% | |
| Jul 2021 | +50.0% | |
| Jun 2021 | -9.3% | |
| May 2021 | -14.2% | |
| Apr 2021 | +9.4% | |
| Mar 2021 | +24.2% | |
| Feb 2021 | -4.8% | |
| Jan 2021 | -5.3% | |
| Dec 2020 | +23.7% | |
| Nov 2020 | +9.3% | |
| Oct 2020 | -29.0% | |
| Sep 2020 | -9.6% | |
| Aug 2020 | +10.8% | |
| Jul 2020 | -8.3% | |
| Jun 2020 | +13.8% | |
| May 2020 | +37.1% | |
| Apr 2020 | +28.2% | |
| Mar 2020 | -15.4% | |
| Feb 2020 | +13.3% | |
| Jan 2020 | +15.9% | |
| Dec 2019 | +9.7% | |
| Nov 2019 | -17.0% | |
| Oct 2019 | +2.4% | |
| Sep 2019 | -19.0% | |
| Aug 2019 | +15.3% | |
| Jul 2019 | +8.4% | |
| Jun 2019 | +8.5% | |
| May 2019 | +17.6% | |
| Apr 2019 | +9.0% | |
| Mar 2019 | +12.0% | |
| Feb 2019 | +2.7% | |
| Jan 2019 | +11.2% | |
| Dec 2018 | -19.6% | |
| Nov 2018 | +17.5% | |
| Oct 2018 | -32.1% | |
| Sep 2018 | +24.7% | |
| Aug 2018 | +7.5% | |
| Jul 2018 | -11.4% | |
| Jun 2018 | -7.8% | |
| May 2018 | +8.4% | |
| Apr 2018 | +15.3% | |
| Mar 2018 | -7.1% | |
| Feb 2018 | -15.8% | |
| Jan 2018 | +12.9% | |
| Dec 2017 | -5.2% | |
| Nov 2017 | -37.0% | |
| Oct 2017 | -5.9% | |
| Sep 2017 | -2.4% | |
| Aug 2017 | +5.7% | |
| Jul 2017 | +16.1% | |
| Jun 2017 | -10.7% | |
| May 2017 | -17.4% | |
| Apr 2017 | +27.6% | |
| Mar 2017 | +21.2% | |
| Feb 2017 | +1.4% | |
| Jan 2017 | -14.0% | |
| Dec 2016 | +1.3% |
Monthly total return (since Dec 2021)#
−150%−100%−50%0%50%100%150%
Dec 2021+16%
Jan 2022-27%
Feb 2022+6.4%
Mar 2022+4.2%
Apr 2022+8.3%
May 2022+0.08%
Jun 2022-1.5%
Jul 2022+7.7%
Aug 2022+25%
Sep 2022-8.5%
Oct 2022-9.9%
Nov 2022-2.7%
Dec 2022+7.8%
Jan 2023-7.3%
Feb 2023+2.1%
Mar 2023-19%
Apr 2023+6.3%
May 2023+0.78%
Jun 2023-13%
Jul 2023+2.2%
Aug 2023+4.8%
Sep 2023-16%
Oct 2023+18%
Nov 2023-4.0%
Dec 2023+149%
Jan 2024-6.4%
Feb 2024-7.5%
Mar 2024-2.9%
Apr 2024-13%
May 2024-21%
Jun 2024+12%
Jul 2024+8.9%
Aug 2024-3.3%
Sep 2024-7.5%
Oct 2024-3.4%
Nov 2024+1.7%
Dec 2024-9.3%
Jan 2025+5.1%
Feb 2025-7.0%
Mar 2025-13%
Apr 2025+6.6%
May 2025-28%
Jun 2025+6.5%
Jul 2025+14%
Aug 2025-6.1%
Sep 2025+56%
Oct 2025+16%
Nov 2025+7.1%
Dec 2025-6.7%
Jan 2026-0.55%
Feb 2026-1.5%
Mar 2026+5.9%
Apr 2026-2.9%
May 2026+20%
Jun 2026+11%
Jul 2026-9.5%
Aug 2026-8.1%
Sep 2026-7.1%
Oct 2026-4.4%
Nov 2026-11%
20222022Jul2023Jul2024Jul2025Jul2026JulCytokinetics Incorporated returns by calendar month#
Every month of every year since 2004, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -10.89% — 19th of 23 Novembers since 2004 at the last close; the average November returned +2.0%.
| Month | −150%0+150% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.2% | -2.4% | 45% | +78.8% 2013 | -29.6% 2008 | |
| Feb | -2.4% | -1.3% | 45% | +27.1% 2014 | -25.5% 2009 | |
| Mar | -0.1% | +0.3% | 50% | +24.2% 2021 | -32.4% 2005 | |
| Apr | +1.6% | +5.1% | 59% | +28.2% 2020 | -52.1% 2014 | |
| May | +2.7% | +0.8% | 61% | +46.2% 2009 | -27.6% 2025 | |
| Jun | +0.5% | -4.2% | 43% | +60.7% 2013 | -30.4% 2012 | |
| Jul | +5.4% | +7.5% | 65% | +50.0% 2021 | -44.2% 2004 | |
| Aug | +3.3% | +5.7% | 61% | +25.1% 2022 | -18.5% 2010 | |
| Sep | +3.1% | -3.3% | 43% | +66.9% 2009 | -27.7% 2013 | |
| Oct | -6.8% | -3.4% | 30% | +28.7% 2015 | -39.9% 2008 | |
| Nov | +2.0% | -0.1% | 50% | +37.3% 2015 | -37.0% 2017 | |
| Dec | +9.7% | -0.3% | 50% | +149.4% 2023 | -24.2% 2005 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CYTK's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Cytokinetics Incorporated's average monthly return?
- Cytokinetics Incorporated has averaged about 1.54% per month (dividends reinvested), positive in roughly 50% of months. The best month was Dec 2023 (+149.4%) and the worst was Apr 2014 (-52.1%).
More on Cytokinetics Incorporated
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with ASND or any ticker →