$50.97+$0.85 (+1.70%)as of market close, Jul 24, 2026
ARE weekly returns
Alexandria Real Estate Equities has averaged 0.20% per week, positive in 54% of weeks. Week-by-week returns for Alexandria Real Estate Equities (ARE) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1521 weeks
Best week
+32.3%
Aug 7, 2009
Worst week
-33.6%
Nov 21, 2008
Positive weeks
54%
of all weeks
Alexandria Real Estate Equities weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.5% | |
| Jul 17, 2026 | +4.9% | |
| Jul 10, 2026 | -8.9% | |
| Jul 2, 2026 | -3.5% | |
| Jun 26, 2026 | +6.8% | |
| Jun 18, 2026 | -4.0% | |
| Jun 12, 2026 | +3.7% | |
| Jun 5, 2026 | +3.2% | |
| May 29, 2026 | +2.7% | |
| May 22, 2026 | +7.6% | |
| May 15, 2026 | -2.8% | |
| May 8, 2026 | +11.8% |
Weekly total return (since Aug 2, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ARE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Alexandria Real Estate Equities's average weekly return?
- Alexandria Real Estate Equities (ARE) has averaged about 0.20% per week, positive in roughly 54% of weeks. The best week was Aug 7, 2009 (+32.3%) and the worst was Nov 21, 2008 (-33.6%).