ARE
Alexandria Real Estate EquitiesStock · Real EstateUS REITs 0.3% · S&P 500 Equal Weight 0.2% · Russell 1000 0.01% · S&P 500 0.01% · US Stock Market 0.01% · Russell 3000 0.01%$53.30-5.40%
as of market close, Sep 18, 2026
☾ AH — —
Alexandria Real Estate Equities monthly returns
Alexandria Real Estate Equities has averaged 0.73% per month, positive in 58% of months. Month-by-month returns for Alexandria Real Estate Equities (ARE) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.7%
345 months
Best month
+46.2%
Aug 2009
Worst month
-38.2%
Oct 2008
Positive months
58%
of all months
Alexandria Real Estate Equities monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +3.9% | |
| Aug 2026 | -0.3% | |
| Jul 2026 | -4.0% | |
| Jun 2026 | +9.2% | |
| May 2026 | +22.6% | |
| Apr 2026 | -12.7% | |
| Mar 2026 | -12.7% | |
| Feb 2026 | -1.1% | |
| Jan 2026 | +11.6% | |
| Dec 2025 | -7.5% | |
| Nov 2025 | -7.8% | |
| Oct 2025 | -30.1% | |
| Sep 2025 | +2.7% | |
| Aug 2025 | +7.9% | |
| Jul 2025 | +5.2% | |
| Jun 2025 | +5.4% | |
| May 2025 | -3.4% | |
| Apr 2025 | -21.5% | |
| Mar 2025 | -8.3% | |
| Feb 2025 | +5.0% | |
| Jan 2025 | -0.2% | |
| Dec 2024 | -10.3% | |
| Nov 2024 | -1.2% | |
| Oct 2024 | -6.1% | |
| Sep 2024 | +0.4% | |
| Aug 2024 | +1.9% | |
| Jul 2024 | +0.3% | |
| Jun 2024 | -0.6% | |
| May 2024 | +2.7% | |
| Apr 2024 | -10.1% | |
| Mar 2024 | +4.4% | |
| Feb 2024 | +3.2% | |
| Jan 2024 | -4.6% | |
| Dec 2023 | +17.0% | |
| Nov 2023 | +17.5% | |
| Oct 2023 | -7.0% | |
| Sep 2023 | -12.9% | |
| Aug 2023 | -7.4% | |
| Jul 2023 | +10.7% | |
| Jun 2023 | +1.1% | |
| May 2023 | -8.6% | |
| Apr 2023 | -1.1% | |
| Mar 2023 | -15.3% | |
| Feb 2023 | -6.8% | |
| Jan 2023 | +10.3% | |
| Dec 2022 | -5.6% | |
| Nov 2022 | +7.1% | |
| Oct 2022 | +3.6% | |
| Sep 2022 | -7.8% | |
| Aug 2022 | -7.5% | |
| Jul 2022 | +14.3% | |
| Jun 2022 | -11.9% | |
| May 2022 | -8.9% | |
| Apr 2022 | -9.5% | |
| Mar 2022 | +6.9% | |
| Feb 2022 | -2.8% | |
| Jan 2022 | -12.6% | |
| Dec 2021 | +12.0% | |
| Nov 2021 | -2.0% | |
| Oct 2021 | +6.8% | |
| Sep 2021 | -6.9% | |
| Aug 2021 | +2.5% | |
| Jul 2021 | +10.7% | |
| Jun 2021 | +2.7% | |
| May 2021 | -1.6% | |
| Apr 2021 | +10.2% | |
| Mar 2021 | +3.6% | |
| Feb 2021 | -4.4% | |
| Jan 2021 | -6.2% | |
| Dec 2020 | +9.5% | |
| Nov 2020 | +8.1% | |
| Oct 2020 | -5.3% | |
| Sep 2020 | -4.3% | |
| Aug 2020 | -5.2% | |
| Jul 2020 | +9.4% | |
| Jun 2020 | +6.2% | |
| May 2020 | -2.1% | |
| Apr 2020 | +14.6% | |
| Mar 2020 | -9.1% | |
| Feb 2020 | -6.9% | |
| Jan 2020 | +1.0% | |
| Dec 2019 | +0.1% | |
| Nov 2019 | +2.4% | |
| Oct 2019 | +3.1% | |
| Sep 2019 | +3.5% | |
| Aug 2019 | +2.4% | |
| Jul 2019 | +3.7% | |
| Jun 2019 | -2.9% | |
| May 2019 | +2.8% | |
| Apr 2019 | -0.1% | |
| Mar 2019 | +5.6% | |
| Feb 2019 | +3.2% | |
| Jan 2019 | +14.3% | |
| Dec 2018 | -6.6% | |
| Nov 2018 | +1.9% | |
| Oct 2018 | -2.8% | |
| Sep 2018 | -1.2% | |
| Aug 2018 | +0.7% | |
| Jul 2018 | +1.0% | |
| Jun 2018 | +1.8% | |
| May 2018 | +0.3% | |
| Apr 2018 | -0.3% | |
| Mar 2018 | +3.7% | |
| Feb 2018 | -6.5% | |
| Jan 2018 | -0.7% | |
| Dec 2017 | +3.5% | |
| Nov 2017 | +2.5% | |
| Oct 2017 | +4.2% | |
| Sep 2017 | -1.2% | |
| Aug 2017 | +0.0% | |
| Jul 2017 | +0.6% | |
| Jun 2017 | +4.0% | |
| May 2017 | +3.7% | |
| Apr 2017 | +1.8% | |
| Mar 2017 | -6.7% | |
| Feb 2017 | +7.7% | |
| Jan 2017 | -0.3% | |
| Dec 2016 | +2.2% | |
| Nov 2016 | +1.7% | |
| Oct 2016 | -0.9% |
Monthly total return (since Oct 2021)#
-30%-20%-10%0%10%20%30%
Oct 2021+6.8%
Nov 2021-2.0%
Dec 2021+12%
Jan 2022-13%2022
Feb 2022-2.8%
Mar 2022+6.9%
Apr 2022-9.5%
May 2022-8.9%
Jun 2022-12%
Jul 2022+14%
Aug 2022-7.5%
Sep 2022-7.8%
Oct 2022+3.6%
Nov 2022+7.1%
Dec 2022-5.6%
Jan 2023+10%2023
Feb 2023-6.8%
Mar 2023-15%
Apr 2023-1.1%
May 2023-8.6%
Jun 2023+1.1%
Jul 2023+11%
Aug 2023-7.4%
Sep 2023-13%
Oct 2023-7.0%
Nov 2023+17%
Dec 2023+17%
Jan 2024-4.6%2024
Feb 2024+3.2%
Mar 2024+4.4%
Apr 2024-10%
May 2024+2.7%
Jun 2024-0.6%
Jul 2024+0.27%
Aug 2024+1.9%
Sep 2024+0.39%
Oct 2024-6.1%
Nov 2024-1.2%
Dec 2024-10%
Jan 2025-0.2%2025
Feb 2025+5.0%
Mar 2025-8.3%
Apr 2025-21%
May 2025-3.4%
Jun 2025+5.4%
Jul 2025+5.2%
Aug 2025+7.9%
Sep 2025+2.7%
Oct 2025-30%
Nov 2025-7.8%
Dec 2025-7.5%
Jan 2026+12%2026
Feb 2026-1.1%
Mar 2026-13%
Apr 2026-13%
May 2026+23%
Jun 2026+9.2%
Jul 2026-4.0%
Aug 2026-0.31%
Sep 2026+3.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ARE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Alexandria Real Estate Equities's average monthly return?
- Alexandria Real Estate Equities (ARE) has averaged about 0.73% per month, positive in roughly 58% of months. The best month was Aug 2009 (+46.2%) and the worst was Oct 2008 (-38.2%).
More on Alexandria Real Estate Equities
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100