ANDE
$64.93-1.14%
Andersons Inc. (The)Stock · Consumer StaplesRussell 2000 0.07%Nasdaq Composite 0.008%Russell 3000 0.003%US Stock Market 0.003%
Andersons Inc. (The) total returns by year (including dividends)
As of market close, Oct 16, 2026
Andersons Inc. (The) total returns by year (1997–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $53.17 | $64.93 | 1.5% | +23.7% | |
| 2025 | $40.52 | $53.17 | 2.6% | +33.8% | |
| 2024 | $57.54 | $40.52 | 0.8% | -28.8% | |
| 2023 | $34.99 | $57.54 | 2.6% | +67.0% | |
| 2022 | $38.71 | $34.99 | 1.8% | -7.8% | |
| 2021 | $24.51 | $38.71 | 3.5% | +61.5% | |
| 2020 | $25.28 | $24.51 | 3.9% | +0.8% | |
| 2019 | $29.89 | $25.28 | 2.2% | -13.2% | |
| 2018 | $31.15 | $29.89 | 1.9% | -2.1% | |
| 2017 | $44.70 | $31.15 | 1.3% | -29.0% | |
| 2016 | $31.63 | $44.70 | 2.5% | +43.8% | |
| 2015 | $53.14 | $31.63 | 1.0% | -39.5% | |
| 2014 | $59.45 | $53.14 | 0.8% | -9.9% | |
| 2013 | $28.60 | $59.45 | 0.6% | +108.4% | |
| 2012 | $29.11 | $28.60 | 0.2% | -1.5% | |
| 2011 | $24.23 | $29.11 | 0.0% | +20.1% | |
| 2010 | $17.21 | $24.23 | 0.0% | +40.8% | |
| 2009 | $10.99 | $17.21 | 0.0% | +56.7% | |
| 2008 | $29.87 | $10.99 | 0.0% | -63.2% | |
| 2007 | $28.26 | $29.87 | 0.0% | +5.7% | |
| 2006 | $14.36 | $28.26 | 0.0% | +96.8% | |
| 2005 | $8.50 | $14.36 | 0.0% | +68.9% | |
| 2004 | $5.32 | $8.50 | 0.0% | +59.7% | |
| 2003 | $4.23 | $5.32 | 0.5% | +26.2% | |
| 2002 | $3.33 | $4.23 | 1.9% | +28.9% | |
| 2001 | $2.88 | $3.33 | 2.3% | +18.2% | |
| 2000 | $2.75 | $2.88 | 2.1% | +6.6% | |
| 1999 | $3.85 | $2.75 | 1.0% | -27.6% | |
| 1998 | $2.96 | $3.85 | 1.4% | +31.7% | |
| 1997 | $3.04 | $2.96 | 0.9% | -1.8% |
- Annualized
- +10.9%
- 1997–2026
- Average year
- +19.0%
- 29 full years
- Best year
- +108.4%
- 2013
- Worst year
- -63.2%
- 2008
- Positive years
- 18/29
- 62% up
Annualized (CAGR)
+10.9%
1997–2026
Average year
+19.0%
29 full years
Best year
+108.4%
2013
Worst year
-63.2%
2008
Positive years
18/29
62% up
Total return by period#
Annual
-100%-50%0%50%100%
1997-1.8%'97
1998+32%
1999-28%
2000+6.6%'00
2001+18%
2002+29%
2003+26%'03
2004+60%
2005+69%
2006+97%'06
2007+5.7%
2008-63%
2009+57%'09
2010+41%
2011+20%
2012-1.5%'12
2013+108%
2014-9.9%
2015-40%'15
2016+44%
2017-29%
2018-2.1%'18
2019-13%
2020+0.81%
2021+61%'21
2022-7.8%
2023+67%
2024-29%'24
2025+34%
2026+24%
Methodology#
Total returns, dividends reinvested, measured on ANDE. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Andersons Inc. (The)'s average annual return?
- Since 1997, Andersons Inc. (The) (ANDE) has returned about 10.9% a year (the compound annual growth rate) and an average calendar-year return of 19.0%.
- What were Andersons Inc. (The)'s best and worst years?
- Over 1997–2026, the best year was 2013 (+108.4%) and the worst was 2008 (-63.2%).
- How often is Andersons Inc. (The) up in a year?
- 18 of the 29 full years since 1997 were positive — about 62% of the time.
More on Andersons Inc. (The)
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100